SXP/BRL
Solar
1.009
24h Change
0.00%
24h High
1.009
24h Low
1.009
| Pair | Last Price / Change | |
|---|---|---|
HOOK/BRL | 0.6279-5.12% | |
ATM/BRL | 6.770.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PSG/BRL | 12.460.00% | |
TWT/BRL | 4.5982-4.17% | |
SXP/BRL | 1.0090.00% | |
BAKE/BRL | 0.7630.00% | |
MDX/BRL | 0.010830.00% | |
ONT/BRL | 0.86490.00% | |
MBOX/BRL | 0.297-25.00% | |
GALA/BRL | 0.08551+1.24% | |
CAKE/BRL | 9.999-4.77% | |
BNB/BRL | 3,325.87-3.74% |
| Pair | Last Price / Change | |
|---|---|---|
HOOK/BRL | 0.6279-5.12% | |
ATM/BRL | 6.770.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PSG/BRL | 12.460.00% | |
TWT/BRL | 4.5982-4.17% | |
SXP/BRL | 1.0090.00% | |
BAKE/BRL | 0.7630.00% | |
MDX/BRL | 0.010830.00% | |
ONT/BRL | 0.86490.00% | |
MBOX/BRL | 0.297-25.00% | |
GALA/BRL | 0.08551+1.24% | |
CAKE/BRL | 9.999-4.77% | |
BNB/BRL | 3,325.87-3.74% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(SXP)Sum(SXP)
0.997261.9261.9
0.999267.7529.6
1.003266.6796.2
1.007265.81,062.0
1.012264.71,326.7
1.014264.21,590.9
1.019264.21,855.1
1.022263.62,118.7
1.026262.82,381.5
1.028262.42,643.9
1.045478.43,122.3
1.055568.73,691.0
2.69820.23,711.2
3.200117.43,828.6
3.39448.83,877.4
1.009
0.986252.4252.4
0.984252.9505.3
0.980254759.3
0.978254.51,013.8
0.977254.71,268.5
0.973255.71,524.2
0.969256.81,781.0
0.965257.92,038.9
0.963258.42,297.3
0.962252.42,549.7
0.936534.13,083.8
0.926647.93,731.7
0.6361,6665,397.7
0.1421,2656,662.7
0.1375,839.412,502.1
| Time | Price | Amount |
|---|---|---|
| 00:46:53 | 1.009 | 37.9 |
| 21:23:52 | 1.055 | 38.1 |
| 02:06:21 | 1.151 | 41.3 |
| 13:07:32 | 1.200 | 20.8 |
| 22:51:13 | 1.197 | 41.4 |
| 21:31:26 | 1.199 | 41.7 |
| 23:11:20 | 1.395 | 91.6 |
| 23:11:17 | 1.409 | 92.0 |
| 23:38:37 | 1.291 | 80.6 |
| 22:51:32 | 1.442 | 69.3 |
| 22:40:15 | 1.356 | 20.3 |
| 00:26:15 | 1.756 | 29.6 |
| 00:26:06 | 1.776 | 18.6 |
| 20:19:43 | 1.857 | 15.6 |
| 19:11:55 | 2.332 | 14.6 |
| 02:46:40 | 2.223 | 17.5 |
| 01:34:30 | 2.223 | 17.6 |
| 21:51:32 | 2.264 | 22.6 |
| 21:51:26 | 2.286 | 10.9 |
| 17:21:18 | 2.260 | 11.5 |
| 00:27:31 | 2.007 | 14.3 |
| 18:15:17 | 2.016 | 38.5 |
| 18:15:17 | 2.019 | 121.2 |
| 18:15:17 | 2.028 | 121.2 |
| 18:15:17 | 2.031 | 122.6 |
| 18:15:17 | 2.040 | 122.1 |
| 18:15:17 | 2.041 | 121.5 |
| 18:15:17 | 2.042 | 121.9 |
| 00:03:54 | 2.162 | 41.0 |
| 00:03:54 | 2.162 | 79.6 |
| 21:54:20 | 2.162 | 35.6 |
| 20:52:30 | 2.263 | 14.4 |
| 05:38:08 | 2.483 | 100.0 |
| 03:54:04 | 2.264 | 35.7 |
| 03:20:43 | 2.114 | 117.8 |
| 01:36:42 | 2.051 | 12.1 |
| 23:49:58 | 1.870 | 13.3 |
| 23:49:23 | 1.867 | 21.4 |
| 19:54:04 | 1.863 | 53.6 |
| 10:25:04 | 1.680 | 117.6 |
| 08:59:04 | 2.218 | 15.7 |
| 03:04:35 | 2.166 | 69.3 |
| 21:06:18 | 2.079 | 119.4 |
| 21:05:45 | 2.001 | 118.1 |
| 21:05:45 | 1.993 | 6.0 |
| 21:05:42 | 1.993 | 124.9 |
| 12:34:31 | 2.731 | 13.6 |
| 16:25:31 | 2.772 | 10.9 |
| 12:30:37 | 2.758 | 13.0 |
| 12:08:02 | 2.762 | 42.9 |
| 12:08:26 | 2.746 | 33.5 |
| 17:54:13 | 2.603 | 10.7 |
| 17:01:12 | 2.632 | 30.5 |
| 17:00:16 | 2.661 | 22.9 |
| 04:36:15 | 2.678 | 65.7 |
| 04:36:15 | 2.679 | 92.5 |
| 04:36:15 | 2.687 | 92.6 |
| 17:18:15 | 2.718 | 26.8 |
| 03:54:56 | 2.469 | 19.9 |
| 03:54:50 | 2.492 | 10.1 |
| 19:35:25 | 2.525 | 9.9 |
| 15:00:13 | 2.292 | 13.7 |
| 10:50:44 | 2.293 | 21.0 |
| 10:50:44 | 2.285 | 116.6 |
| 10:50:44 | 2.278 | 114.5 |
| 11:30:08 | 2.086 | 15.1 |
| 20:08:53 | 2.321 | 69.7 |
| 12:04:42 | 2.352 | 52.2 |
| 12:04:42 | 2.355 | 105.7 |
| 11:30:41 | 2.413 | 50.4 |
| 11:30:41 | 2.409 | 108.3 |
| 02:07:19 | 2.378 | 17.8 |
| 01:15:22 | 2.380 | 67.9 |
| 01:15:22 | 2.380 | 36.3 |
| 01:15:22 | 2.380 | 73.7 |
| 01:15:17 | 2.380 | 30.5 |
| 01:15:17 | 2.380 | 79.3 |
| 01:15:12 | 2.380 | 24.9 |
| 01:15:12 | 2.380 | 84.9 |
| 01:15:07 | 2.380 | 19.3 |
| 01:15:07 | 2.380 | 90.5 |
| 01:15:02 | 2.380 | 13.7 |
| 01:15:02 | 2.381 | 96.1 |
| 01:14:58 | 2.381 | 8.0 |
| 01:14:58 | 2.381 | 101.8 |
| 01:14:52 | 2.381 | 2.3 |
| 01:14:52 | 2.381 | 104.1 |
| 01:14:52 | 2.381 | 3.4 |
| 01:14:47 | 2.381 | 101.2 |
| 01:14:47 | 2.381 | 8.6 |
| 01:14:42 | 2.381 | 95.5 |
| 01:14:42 | 2.381 | 14.2 |
| 01:14:37 | 2.381 | 89.9 |
| 01:14:37 | 2.381 | 19.9 |
| 01:14:34 | 2.381 | 84.7 |
| 01:14:34 | 2.381 | 25.0 |
| 01:14:31 | 2.381 | 79.6 |
| 01:14:31 | 2.381 | 30.3 |
| 01:14:27 | 2.381 | 74.3 |
| 01:14:27 | 2.381 | 35.5 |
No records found.