Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
08:59:55 | 0.9213 | 155.5 |
08:59:43 | 0.9213 | 272.4 |
08:59:40 | 0.9213 | 272.6 |
23:59:25 | 1.1220 | 23.0 |
19:38:36 | 1.1529 | 216.2 |
19:38:23 | 1.1507 | 1.4 |
19:38:19 | 1.1507 | 216.5 |
02:06:22 | 1.0242 | 190.1 |
20:38:13 | 0.9936 | 135.2 |
06:56:42 | 1.0437 | 138.9 |
20:33:14 | 1.2345 | 81.0 |
01:23:32 | 1.2952 | 102.8 |
00:16:53 | 1.3015 | 105.2 |
19:23:22 | 1.4570 | 3.3 |
19:23:22 | 1.4560 | 172.2 |
13:52:30 | 1.7523 | 28.5 |
00:15:56 | 1.7169 | 69.3 |
19:36:55 | 1.6402 | 60.9 |
21:51:18 | 1.8067 | 69.7 |
07:35:11 | 1.6402 | 74.6 |
00:35:56 | 2.4017 | 16.8 |
14:56:10 | 2.3373 | 162.8 |
14:56:10 | 2.3407 | 314.9 |
14:56:10 | 2.3419 | 314.7 |
14:56:10 | 2.3466 | 314.7 |
14:56:10 | 2.3495 | 314.3 |
14:56:10 | 2.3504 | 313.6 |
14:56:10 | 2.3511 | 106.0 |
14:56:10 | 2.3533 | 274.2 |
14:56:10 | 2.3565 | 105.8 |
14:56:10 | 2.3604 | 273.4 |
14:56:10 | 2.3643 | 105.4 |
09:48:37 | 2.3928 | 28.0 |
17:18:17 | 2.6151 | 18.4 |
16:03:17 | 2.6712 | 2.6 |
16:03:17 | 2.6712 | 94.3 |
16:03:10 | 2.6712 | 93.8 |
15:43:47 | 2.7430 | 18.5 |
13:32:40 | 2.6712 | 93.2 |
00:31:22 | 2.3875 | 89.3 |
00:31:22 | 2.3875 | 186.9 |
00:31:14 | 2.3876 | 187.5 |
00:31:14 | 2.3924 | 104.2 |
00:31:14 | 2.3933 | 104.1 |
00:31:14 | 2.3956 | 269.4 |
00:31:14 | 2.3973 | 104.0 |
00:00:54 | 2.3875 | 93.7 |
00:00:54 | 2.4146 | 184.5 |
00:00:52 | 2.4146 | 0.9 |
00:00:52 | 2.4195 | 103.0 |
16:46:23 | 2.2714 | 170.2 |
16:46:23 | 2.2742 | 283.8 |
16:46:23 | 2.2751 | 109.5 |
16:02:10 | 2.2135 | 117.4 |
16:02:10 | 2.2135 | 112.0 |
16:00:06 | 2.2135 | 112.4 |
15:59:56 | 2.2135 | 112.6 |
15:59:50 | 2.2135 | 112.6 |
10:46:29 | 2.3003 | 1.0 |
10:46:29 | 2.3050 | 108.1 |
22:45:17 | 2.1411 | 24.7 |
17:50:16 | 2.1411 | 60.8 |
20:28:09 | 1.9140 | 44.2 |
17:26:51 | 1.8198 | 52.3 |
17:26:51 | 1.8235 | 136.7 |
15:48:36 | 1.9009 | 124.5 |
13:55:08 | 2.0200 | 118.5 |
13:55:00 | 2.0200 | 123.3 |
13:54:49 | 2.0200 | 123.4 |
13:31:11 | 2.0449 | 121.8 |
22:37:59 | 1.9393 | 86.0 |
22:37:58 | 1.9393 | 235.0 |
22:37:49 | 1.9393 | 233.6 |
22:37:49 | 1.9393 | 129.7 |
22:37:46 | 1.9393 | 233.6 |
22:37:46 | 1.9393 | 129.7 |
21:44:51 | 1.9738 | 209.2 |
21:44:51 | 1.9739 | 226.8 |
21:44:51 | 1.9757 | 126.2 |
20:02:24 | 1.9918 | 42.0 |
20:01:08 | 1.9918 | 125.1 |
18:04:46 | 1.9391 | 8.0 |
18:04:46 | 1.9415 | 332.4 |
11:11:42 | 2.0275 | 17.8 |
09:48:19 | 1.9773 | 17.7 |
09:35:12 | 1.9878 | 16.7 |
03:47:56 | 1.9659 | 312.7 |
03:47:56 | 1.9692 | 126.6 |
00:57:36 | 1.9541 | 44.9 |
20:28:56 | 1.9560 | 181.4 |
20:28:56 | 1.9600 | 228.4 |
20:28:56 | 1.9617 | 127.1 |
17:19:54 | 2.0351 | 78.1 |
16:16:42 | 2.0357 | 76.7 |
16:16:42 | 2.0398 | 122.2 |
09:32:57 | 1.9378 | 196.3 |
09:32:57 | 1.9402 | 128.5 |
09:32:57 | 1.9425 | 332.2 |
09:32:57 | 1.9428 | 230.4 |
09:32:57 | 1.9442 | 50.2 |