logo

SYN/BRL

Synapse
0.9213
24h Change
0.00%
24h High
0.9213
24h Low
0.9213
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
SYN
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(SYN)Sum(SYN)
0.8422297.7297.7
0.8438775.81,073.5
0.8446296.91,370.4
0.8450535.21,905.6
0.8454902.52,808.1
0.84689013,709.1
0.84859014,610.1
0.8495898.25,508.3
0.8496896.26,404.5
0.8513896.27,300.7
0.8528896.58,197.2
0.85438959,092.2
0.8561893.29,985.4
0.8828566.310,551.7
0.8912673.211,224.9
0.9213
0.8332299.2299.2
0.8324775.21,074.4
0.8314299.81,374.2
0.8299777.62,151.8
0.8292300.72,452.5
0.8288300.82,753.3
0.8281540.63,293.9
0.8264780.94,074.8
0.82553024,376.8
0.8244782.85,159.6
0.8235302.75,462.3
0.8223544.46,006.7
0.8213897.36,904.0
0.7933630.27,534.2
0.7849764.48,298.6
TimePriceAmount
08:59:550.9213155.5
08:59:430.9213272.4
08:59:400.9213272.6
23:59:251.122023.0
19:38:361.1529216.2
19:38:231.15071.4
19:38:191.1507216.5
02:06:221.0242190.1
20:38:130.9936135.2
06:56:421.0437138.9
20:33:141.234581.0
01:23:321.2952102.8
00:16:531.3015105.2
19:23:221.45703.3
19:23:221.4560172.2
13:52:301.752328.5
00:15:561.716969.3
19:36:551.640260.9
21:51:181.806769.7
07:35:111.640274.6
00:35:562.401716.8
14:56:102.3373162.8
14:56:102.3407314.9
14:56:102.3419314.7
14:56:102.3466314.7
14:56:102.3495314.3
14:56:102.3504313.6
14:56:102.3511106.0
14:56:102.3533274.2
14:56:102.3565105.8
14:56:102.3604273.4
14:56:102.3643105.4
09:48:372.392828.0
17:18:172.615118.4
16:03:172.67122.6
16:03:172.671294.3
16:03:102.671293.8
15:43:472.743018.5
13:32:402.671293.2
00:31:222.387589.3
00:31:222.3875186.9
00:31:142.3876187.5
00:31:142.3924104.2
00:31:142.3933104.1
00:31:142.3956269.4
00:31:142.3973104.0
00:00:542.387593.7
00:00:542.4146184.5
00:00:522.41460.9
00:00:522.4195103.0
16:46:232.2714170.2
16:46:232.2742283.8
16:46:232.2751109.5
16:02:102.2135117.4
16:02:102.2135112.0
16:00:062.2135112.4
15:59:562.2135112.6
15:59:502.2135112.6
10:46:292.30031.0
10:46:292.3050108.1
22:45:172.141124.7
17:50:162.141160.8
20:28:091.914044.2
17:26:511.819852.3
17:26:511.8235136.7
15:48:361.9009124.5
13:55:082.0200118.5
13:55:002.0200123.3
13:54:492.0200123.4
13:31:112.0449121.8
22:37:591.939386.0
22:37:581.9393235.0
22:37:491.9393233.6
22:37:491.9393129.7
22:37:461.9393233.6
22:37:461.9393129.7
21:44:511.9738209.2
21:44:511.9739226.8
21:44:511.9757126.2
20:02:241.991842.0
20:01:081.9918125.1
18:04:461.93918.0
18:04:461.9415332.4
11:11:422.027517.8
09:48:191.977317.7
09:35:121.987816.7
03:47:561.9659312.7
03:47:561.9692126.6
00:57:361.954144.9
20:28:561.9560181.4
20:28:561.9600228.4
20:28:561.9617127.1
17:19:542.035178.1
16:16:422.035776.7
16:16:422.0398122.2
09:32:571.9378196.3
09:32:571.9402128.5
09:32:571.9425332.2
09:32:571.9428230.4
09:32:571.944250.2
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.