TAIKO/BRL
Taiko
4.70537
24h Change
0.00%
24h High
4.70537
24h Low
4.70537
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.5482-1.91% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.5482-1.91% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TAIKO)Sum(TAIKO)
3.3007627.4127.41
3.3067445.7473.15
3.3093127.34100.49
3.3136045.65146.14
3.3155427.29173.43
3.3200727.25200.68
3.3249945.49246.17
3.3269027.2273.37
3.3323545.39318.76
3.3346745.36364.12
3.3360527.12391.24
3.3453027.05418.29
3.3577946.14464.43
3.3712346.14510.57
3.3717546.13556.70
4.70537
3.2527127.5127.51
3.2513745.7473.25
3.2441345.84119.09
3.2392827.63146.72
3.2387827.63174.35
3.2290646.05220.40
3.2271527.73248.13
3.2211345.48293.61
3.2162545.55339.16
3.2073645.67384.83
3.1989945.52430.35
3.1893945.52475.87
3.1836845.74521.61
3.1741245.74567.35
3.1730445.75613.10
| Time | Price | Amount |
|---|---|---|
| 20:32:46 | 4.70537 | 10.50 |
| 01:54:39 | 4.92223 | 10.56 |
| 00:21:25 | 5.00000 | 8.06 |
| 00:21:04 | 5.00000 | 17.90 |
| 00:21:03 | 5.00000 | 17.88 |
| 02:06:05 | 3.58865 | 13.79 |
| 15:05:51 | 3.58226 | 18.74 |
| 15:05:51 | 3.57154 | 25.33 |
| 11:38:41 | 3.59434 | 16.19 |
| 07:00:19 | 3.59434 | 25.18 |
| 16:35:20 | 4.57683 | 12.09 |
| 16:35:18 | 4.57683 | 19.82 |
| 00:00:07 | 6.04909 | 14.75 |
| 00:18:50 | 6.31263 | 14.33 |
| 00:18:23 | 6.06056 | 14.73 |
| 10:31:35 | 5.07636 | 10.93 |
| 16:29:20 | 6.05218 | 9.23 |
| 16:29:15 | 6.05218 | 14.97 |
| 02:07:53 | 5.17726 | 17.28 |
| 02:07:43 | 5.21118 | 17.17 |
| 22:41:14 | 6.30000 | 7.94 |
| 07:15:13 | 7.30000 | 6.85 |
| 20:24:57 | 8.05694 | 2.72 |
| 00:42:58 | 10.00765 | 8.64 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 8.61 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:58 | 10.00765 | 14.35 |
| 00:42:51 | 10.00765 | 8.61 |
| 00:42:49 | 10.00765 | 8.61 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 8.61 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:48 | 10.00765 | 14.35 |
| 00:42:46 | 10.21356 | 14.34 |
| 00:42:46 | 10.24430 | 14.34 |
| 00:42:46 | 10.26116 | 14.32 |
| 00:42:46 | 10.26625 | 14.48 |
| 00:42:46 | 10.26744 | 14.48 |
| 00:42:46 | 10.28243 | 8.70 |
| 00:42:46 | 10.28422 | 8.70 |
| 00:42:46 | 10.29124 | 14.45 |
| 00:42:46 | 10.32221 | 8.67 |
| 00:42:46 | 10.32793 | 14.40 |
| 00:42:46 | 10.34339 | 8.65 |
| 00:42:46 | 10.34924 | 14.37 |
| 00:42:46 | 10.38039 | 8.62 |
| 00:42:46 | 10.38582 | 14.32 |
| 00:42:46 | 10.39938 | 8.60 |
| 01:28:09 | 10.00765 | 8.94 |
| 01:31:26 | 9.97859 | 0.12 |
| 01:31:24 | 9.97859 | 8.94 |
| 20:28:40 | 9.97014 | 0.13 |
| 20:28:39 | 9.97014 | 8.94 |
| 20:04:34 | 10.00616 | 8.94 |
| 11:23:28 | 10.02804 | 8.92 |
| 10:23:27 | 10.02963 | 8.92 |
| 09:23:21 | 10.00964 | 8.94 |
| 09:20:28 | 9.97054 | 0.12 |
| 09:20:27 | 9.97054 | 8.95 |
| 08:56:25 | 10.01630 | 8.93 |
| 19:38:50 | 10.02983 | 8.92 |
| 18:12:00 | 10.02207 | 8.93 |
| 23:06:27 | 10.58844 | 7.23 |
| 18:39:58 | 12.26138 | 4.41 |
| 18:39:58 | 12.26932 | 12.12 |
| 18:39:58 | 12.28903 | 7.28 |
| 20:44:10 | 11.95597 | 3.23 |
| 20:35:09 | 12.02578 | 5.64 |
| 21:05:28 | 10.62066 | 8.42 |
| 21:05:28 | 10.57834 | 5.85 |
| 21:05:26 | 10.57834 | 8.45 |
| 21:05:26 | 10.54669 | 0.10 |
| 21:05:24 | 10.54669 | 8.48 |
| 20:03:11 | 12.74301 | 2.74 |
| 14:21:50 | 14.39116 | 9.79 |
| 14:21:50 | 14.40891 | 6.21 |
| 18:02:30 | 13.56120 | 3.36 |
| 04:08:40 | 13.57809 | 6.58 |
| 17:48:16 | 11.83179 | 8.36 |
| 17:48:16 | 11.78833 | 13.14 |
| 17:48:16 | 11.78636 | 13.14 |
| 17:48:16 | 11.76639 | 13.38 |
| 17:48:16 | 11.73127 | 7.71 |
| 17:48:16 | 11.72351 | 12.90 |
| 17:48:16 | 11.68844 | 7.74 |
No records found.