TAOCAT/BRL
TaoCat
0.01834
24h Change
0.00%
24h High
0.01834
24h Low
0.01834
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TAOCAT)Sum(TAOCAT)
0.015495,843.015,843.01
0.015515,836.5711,679.58
0.015529,754.8221,434.40
0.015555,822.9827,257.38
0.015599,708.7336,966.11
0.015605,802.742,768.81
0.015615,800.0948,568.90
0.015669,666.8158,235.71
0.015725,757.7863,993.49
0.015775,739.7969,733.28
0.015829,565.179,298.38
0.015835,717.9185,016.29
0.015879,535.9194,552.20
0.015889,926.54104,478.74
0.015959,926.54114,405.28
0.01834
0.015235,875.825,875.82
0.015225,876.9711,752.79
0.015219,775.1721,527.96
0.015165,900.8627,428.82
0.015119,617.8537,046.67
0.015069,617.8546,664.52
0.015049,656.8556,321.37
0.015009,683.0466,004.41
0.014959,715.0275,719.43
0.014949,752.2985,471.72
0.014899,782.1895,253.90
0.014849,786.01105,039.91
0.014799,786.01114,825.92
0.014769,834.77124,660.69
0.014739,793.04134,453.73
| Time | Price | Amount |
|---|---|---|
| 11:52:36 | 0.01834 | 1,548.67 |
| 11:52:36 | 0.01840 | 4,864.33 |
| 11:31:15 | 0.01928 | 1,746.22 |
| 11:31:15 | 0.01926 | 4,699.00 |
| 11:30:07 | 0.01886 | 1,872.67 |
| 11:30:07 | 0.01888 | 4,739.33 |
| 11:28:11 | 0.01922 | 1,928.25 |
| 11:28:11 | 0.01919 | 4,716.98 |
| 11:27:49 | 0.01884 | 2,056.91 |
| 11:27:49 | 0.01889 | 4,736.34 |
| 11:10:40 | 0.01901 | 2,052.86 |
| 11:10:40 | 0.01896 | 4,774.53 |
| 08:36:10 | 0.01892 | 4,716.73 |
| 08:36:10 | 0.01886 | 4,800.00 |
| 22:05:08 | 0.01570 | 7,242.92 |
| 22:05:08 | 0.01571 | 5,697.28 |
| 20:30:16 | 0.01588 | 1,135.85 |
| 12:24:28 | 0.01557 | 1,331.39 |
| 12:24:28 | 0.01552 | 5,833.17 |
| 12:24:28 | 0.01551 | 5,835.44 |
| 10:09:39 | 0.02057 | 2,248.32 |
| 10:09:39 | 0.02058 | 7,220.91 |
| 10:09:39 | 0.02059 | 7,218.82 |
| 15:32:51 | 0.02024 | 1,235.17 |
| 02:43:47 | 0.01613 | 1,550.00 |
| 02:06:36 | 0.01614 | 2,499.68 |
| 20:41:44 | 0.01649 | 4,794.08 |
| 20:39:31 | 0.01649 | 3,916.21 |
| 20:39:31 | 0.01654 | 1,571.92 |
| 20:39:31 | 0.01654 | 7,139.89 |
| 20:39:31 | 0.01654 | 2,007.00 |
| 20:21:19 | 0.01654 | 5,472.78 |
| 20:21:00 | 0.01654 | 1,232.03 |
| 20:21:00 | 0.01654 | 4,240.75 |
| 20:20:44 | 0.01654 | 4,469.54 |
| 20:20:44 | 0.01654 | 1,003.24 |
| 19:37:28 | 0.01654 | 5,472.78 |
| 19:37:17 | 0.01654 | 2,234.27 |
| 19:37:17 | 0.01654 | 3,238.51 |
| 19:37:03 | 0.01654 | 5,471.78 |
| 19:36:52 | 0.01655 | 3,733.90 |
| 19:31:46 | 0.01655 | 4,971.84 |
| 19:31:46 | 0.01655 | 505.94 |
| 19:31:43 | 0.01655 | 5,475.78 |
| 19:31:35 | 0.01655 | 2,724.02 |
| 19:31:35 | 0.01655 | 2,748.76 |
| 19:31:33 | 0.01655 | 5,471.12 |
| 19:31:23 | 0.01655 | 485.86 |
| 19:31:23 | 0.01655 | 4,987.92 |
| 19:31:19 | 0.01655 | 3,717.82 |
| 19:31:19 | 0.01655 | 1,754.96 |
| 19:30:48 | 0.01655 | 5,468.13 |
| 19:30:42 | 0.01655 | 1,482.65 |
| 19:30:42 | 0.01655 | 3,985.48 |
| 18:51:12 | 0.01655 | 4,720.26 |
| 18:51:12 | 0.01655 | 752.86 |
| 18:51:08 | 0.01655 | 5,471.12 |
| 18:51:06 | 0.01655 | 2,481.76 |
| 18:51:06 | 0.01655 | 2,991.36 |
| 18:50:58 | 0.01655 | 5,470.12 |
| 18:50:51 | 0.01655 | 244.26 |
| 18:50:51 | 0.01655 | 5,226.86 |
| 18:50:47 | 0.01655 | 3,478.88 |
| 18:50:47 | 0.01655 | 1,994.24 |
| 18:50:43 | 0.01655 | 5,471.12 |
| 18:50:38 | 0.01655 | 1,240.38 |
| 18:50:38 | 0.01655 | 4,228.74 |
| 18:50:21 | 0.01655 | 4,477.00 |
| 18:50:21 | 0.01655 | 994.12 |
| 18:50:19 | 0.01655 | 5,473.12 |
| 18:50:03 | 0.01655 | 2,238.50 |
| 18:50:03 | 0.01655 | 3,232.62 |
| 18:49:59 | 0.01655 | 5,473.12 |
| 01:30:22 | 0.01786 | 3,250.89 |
| 01:30:19 | 0.01786 | 5,070.42 |
| 00:22:48 | 0.01837 | 1,360.91 |
| 10:19:43 | 0.01795 | 1,689.15 |
| 10:19:28 | 0.01795 | 8,278.60 |
| 15:13:38 | 0.01613 | 2,195.75 |
| 15:13:36 | 0.01613 | 9,196.24 |
| 15:13:36 | 0.01613 | 5,517.74 |
| 15:13:26 | 0.01613 | 5,533.69 |
| 15:13:01 | 0.01613 | 9,219.42 |
| 10:29:54 | 0.01722 | 4,743.00 |
| 10:29:52 | 0.01722 | 5,257.00 |
| 01:54:55 | 0.01715 | 2,643.45 |
| 01:54:55 | 0.01713 | 8,838.08 |
| 01:54:55 | 0.01711 | 5,290.38 |
| 20:49:09 | 0.01707 | 5,218.30 |
| 20:48:49 | 0.01707 | 5,303.47 |
| 20:48:46 | 0.01707 | 5,307.54 |
| 20:48:42 | 0.01707 | 5,303.47 |
| 20:48:39 | 0.01707 | 5,307.54 |
| 20:48:34 | 0.01707 | 5,301.91 |
| 14:40:21 | 0.02399 | 3,719.00 |
| 02:25:48 | 0.02680 | 4,309.15 |
| 02:25:48 | 0.02683 | 3,335.80 |
| 02:25:48 | 0.02684 | 3,333.70 |
| 16:06:26 | 0.03171 | 2,127.31 |
| 13:39:21 | 0.03202 | 254.97 |
No records found.