TAO/BRL
Bittensor
1,140.61
24h Change
-14.42%
24h High
1,332.79
24h Low
1,140.61
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 17.566-17.63% | |
IO/BRL | 3.588-11.89% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-14.42% | |
IOTX/BRL | 0.108980.00% |
| Pair | Last Price / Change | |
|---|---|---|
RENDER/BRL | 17.566-17.63% | |
IO/BRL | 3.588-11.89% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-14.42% | |
IOTX/BRL | 0.108980.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TAO)Sum(TAO)
1,207.220.0910.091
1,207.650.0930.184
1,209.400.0920.276
1,210.830.2070.483
1,211.130.0920.575
1,211.310.8521.427
1,213.270.8512.278
1,215.360.8493.127
1,217.190.0923.219
1,218.250.0923.311
1,219.010.8494.160
1,220.970.8485.008
1,220.990.0925.100
1,222.350.0925.192
1,222.950.8476.039
1,140.61
1,197.290.0910.091
1,195.480.2070.298
1,193.690.0910.389
1,191.890.2070.596
1,191.110.2080.804
1,191.010.0920.896
1,187.530.2081.104
1,187.430.0921.196
1,186.430.2091.405
1,184.830.0921.497
1,182.870.2091.706
1,182.060.211.916
1,181.270.0922.008
1,178.550.0932.101
1,178.510.212.311
| Time | Price | Amount |
|---|---|---|
| 11:44:06 | 1,140.61 | 0.057 |
| 11:44:06 | 1,142.44 | 0.839 |
| 11:44:06 | 1,143.28 | 0.093 |
| 11:44:06 | 1,144.57 | 0.217 |
| 11:44:06 | 1,144.59 | 0.095 |
| 11:44:06 | 1,145.29 | 0.216 |
| 11:44:06 | 1,145.89 | 0.216 |
| 11:44:06 | 1,147.64 | 0.095 |
| 11:44:06 | 1,149.34 | 0.216 |
| 11:44:06 | 1,150.24 | 0.215 |
| 11:44:06 | 1,150.45 | 0.095 |
| 11:44:06 | 1,152.53 | 0.095 |
| 11:44:06 | 1,153.71 | 0.215 |
| 11:44:06 | 1,154.81 | 0.215 |
| 11:44:06 | 1,155.33 | 0.094 |
| 11:44:06 | 1,155.60 | 0.215 |
| 11:44:06 | 1,157.71 | 0.094 |
| 11:44:06 | 1,158.51 | 0.094 |
| 03:00:06 | 1,236.37 | 0.023 |
| 19:59:27 | 1,332.79 | 0.075 |
| 15:46:43 | 1,319.33 | 0.047 |
| 15:46:43 | 1,320.02 | 0.083 |
| 16:23:22 | 1,338.33 | 0.074 |
| 09:03:01 | 1,338.41 | 0.075 |
| 06:27:49 | 1,292.61 | 0.055 |
| 23:35:34 | 1,277.05 | 0.036 |
| 19:23:01 | 1,299.89 | 0.040 |
| 19:23:01 | 1,298.49 | 0.084 |
| 19:23:01 | 1,297.29 | 0.085 |
| 19:23:01 | 1,296.38 | 0.085 |
| 15:51:11 | 1,282.34 | 0.045 |
| 15:51:11 | 1,282.64 | 0.085 |
| 15:02:00 | 1,315.00 | 0.051 |
| 15:01:54 | 1,315.00 | 0.083 |
| 15:01:49 | 1,315.00 | 0.083 |
| 15:01:44 | 1,315.00 | 0.083 |
| 15:01:39 | 1,315.00 | 0.083 |
| 15:01:39 | 1,315.44 | 0.083 |
| 15:01:25 | 1,315.00 | 0.083 |
| 15:01:19 | 1,315.00 | 0.083 |
| 15:01:14 | 1,315.44 | 0.083 |
| 23:31:30 | 1,333.28 | 0.037 |
| 20:04:01 | 1,381.00 | 0.079 |
| 20:03:56 | 1,381.00 | 0.079 |
| 20:03:51 | 1,381.00 | 0.079 |
| 20:03:46 | 1,381.00 | 0.079 |
| 20:03:45 | 1,381.34 | 0.079 |
| 20:03:01 | 1,381.64 | 0.079 |
| 20:03:00 | 1,381.64 | 0.079 |
| 20:02:19 | 1,389.00 | 0.248 |
| 19:51:38 | 1,389.00 | 0.079 |
| 19:51:33 | 1,389.00 | 0.079 |
| 19:51:28 | 1,389.00 | 0.079 |
| 19:51:23 | 1,389.00 | 0.079 |
| 19:51:18 | 1,389.00 | 0.079 |
| 19:51:13 | 1,389.00 | 0.079 |
| 19:51:08 | 1,389.00 | 0.079 |
| 19:51:03 | 1,389.00 | 0.079 |
| 19:50:58 | 1,389.00 | 0.079 |
| 19:50:53 | 1,389.00 | 0.079 |
| 19:50:48 | 1,389.00 | 0.079 |
| 19:50:43 | 1,389.00 | 0.079 |
| 19:50:40 | 1,389.00 | 0.079 |
| 16:03:04 | 1,438.94 | 0.023 |
| 16:03:04 | 1,440.61 | 0.075 |
| 16:03:04 | 1,441.46 | 0.076 |
| 16:03:04 | 1,441.96 | 0.076 |
| 13:38:43 | 1,488.95 | 0.076 |
| 13:38:43 | 1,487.98 | 0.169 |
| 13:38:43 | 1,487.49 | 0.074 |
| 13:38:43 | 1,486.03 | 0.169 |
| 13:38:43 | 1,483.04 | 0.074 |
| 13:38:43 | 1,481.14 | 0.074 |
| 22:39:57 | 1,575.32 | 0.051 |
| 22:39:57 | 1,574.71 | 0.040 |
| 22:39:57 | 1,574.52 | 0.159 |
| 22:39:57 | 1,570.60 | 0.070 |
| 22:39:46 | 1,574.71 | 0.018 |
| 22:39:46 | 1,574.52 | 0.039 |
| 22:39:46 | 1,570.60 | 0.070 |
| 22:39:38 | 1,574.52 | 0.120 |
| 22:39:38 | 1,570.60 | 0.070 |
| 22:39:32 | 1,574.71 | 0.012 |
| 22:39:32 | 1,574.22 | 0.045 |
| 22:39:32 | 1,570.60 | 0.070 |
| 22:39:23 | 1,574.22 | 0.057 |
| 22:39:23 | 1,570.90 | 0.070 |
| 22:39:14 | 1,574.22 | 0.057 |
| 22:39:14 | 1,570.00 | 0.070 |
| 22:39:02 | 1,575.32 | 0.018 |
| 22:39:02 | 1,574.52 | 0.039 |
| 22:39:02 | 1,570.90 | 0.070 |
| 22:38:51 | 1,574.52 | 0.120 |
| 22:38:51 | 1,570.60 | 0.070 |
| 22:38:29 | 1,579.44 | 0.112 |
| 22:38:29 | 1,578.44 | 0.159 |
| 22:38:29 | 1,575.82 | 0.070 |
| 22:38:29 | 1,575.52 | 0.070 |
| 22:38:29 | 1,573.71 | 0.159 |
| 19:41:51 | 1,498.69 | 0.036 |
No records found.