TENET/BRL
TENET
0.00389
24h Change
0.00%
24h High
0.00389
24h Low
0.00389
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1321-3.51% | |
NIL/BRL NEW | 2.593+2.86% | |
ETH/BRL | 10,652.52+0.17% | |
ADA/BRL | 3.8-2.31% | |
PI/BRL | 3.86203+41.47% | |
SFI/BRL | 0.32035-9.89% | |
IP/BRL | 24.220.00% | |
BERA/BRL | 33.893-0.02% | |
PLUME/BRL | 0.99726-9.41% | |
S/BRL | 2.9194-0.37% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.3880.00% | |
HYPE/BRL | 70.044-0.55% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.95824+0.37% | |
XION/BRL | 6.9699-20.21% | |
MOVE/BRL | 2.192470.00% | |
SWELL/BRL | 0.054160.00% | |
SCR/BRL | 1.5110.00% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1321-3.51% | |
NIL/BRL NEW | 2.593+2.86% | |
ETH/BRL | 10,652.52+0.17% | |
ADA/BRL | 3.8-2.31% | |
PI/BRL | 3.86203+41.47% | |
SFI/BRL | 0.32035-9.89% | |
IP/BRL | 24.220.00% | |
BERA/BRL | 33.893-0.02% | |
PLUME/BRL | 0.99726-9.41% | |
S/BRL | 2.9194-0.37% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.3880.00% | |
HYPE/BRL | 70.044-0.55% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.95824+0.37% | |
XION/BRL | 6.9699-20.21% | |
MOVE/BRL | 2.192470.00% | |
SWELL/BRL | 0.054160.00% | |
SCR/BRL | 1.5110.00% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TENET)Sum(TENET)
0.0036931,235.80131,235.801
0.0037031,340.81762,576.618
0.0037230,361.57892,938.196
0.0037330,427.085123,365.281
0.0037430,219.78153,585.061
0.0037530,555.555184,140.616
0.0037730,555.555214,696.171
0.00379162,481.676377,177.847
0.0038130,555.555407,733.402
0.00382157,068.062564,801.464
0.0038330,555.555595,357.019
0.005006,397.85601,754.869
0.0138614,439.703616,194.572
0.020003,449.951619,644.523
0.030001,987.682621,632.205
0.00389
0.0033811,210.25411,210.254
0.0033732,080.92443,291.178
0.00328152,439.024195,730.202
0.00325184,615.384380,345.586
0.0007433,910.27414,255.856
0.00043775,302.3251,189,558.181
0.000421.905 M3.094 M
0.000167.500 M10.594 M
0.0001421.429 M32.023 M
0.000015.000 M37.023 M
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 07:04:54 | 0.00389 | 6,430.000 |
| 06:33:36 | 0.00446 | 12,154.243 |
| 00:47:27 | 0.00483 | 12,215.320 |
| 01:57:43 | 0.00541 | 4,622.920 |
| 15:37:11 | 0.00482 | 34,651.384 |
| 15:37:11 | 0.00487 | 102,669.404 |
| 15:37:11 | 0.00500 | 21,637.426 |
| 12:25:37 | 0.00540 | 5,555.555 |
| 14:00:35 | 0.00570 | 4,823.757 |
| 14:00:29 | 0.00613 | 4,893.964 |
| 10:13:15 | 0.00617 | 5,839.228 |
| 03:54:19 | 0.00622 | 4,229.597 |
| 01:29:56 | 0.00658 | 4,237.648 |
| 01:25:48 | 0.00575 | 6,397.321 |
| 00:09:13 | 0.00566 | 8,900.000 |
| 14:56:46 | 0.00566 | 5,300.353 |
| 08:41:15 | 0.00615 | 6,504.065 |
| 12:40:28 | 0.00526 | 4,287.600 |
| 12:40:28 | 0.00526 | 1,060.950 |
| 12:37:32 | 0.00526 | 5,348.549 |
| 03:10:44 | 0.00586 | 10,750.853 |
| 00:47:34 | 0.00605 | 4,132.231 |
| 00:17:18 | 0.00631 | 68,090.334 |
| 00:17:18 | 0.00630 | 18,333.333 |
| 00:17:18 | 0.00626 | 18,333.333 |
| 00:17:18 | 0.00622 | 18,333.333 |
| 00:17:18 | 0.00618 | 18,333.333 |
| 00:17:18 | 0.00615 | 18,333.333 |
| 09:38:20 | 0.00594 | 13,222.876 |
| 09:38:20 | 0.00593 | 6,397.321 |
| 17:06:22 | 0.00599 | 18,835.616 |
| 14:05:54 | 0.00602 | 16,611.295 |
| 02:06:10 | 0.00535 | 5,101.382 |
| 02:06:10 | 0.00549 | 19,680.851 |
| 02:06:10 | 0.00563 | 6,409.499 |
| 23:34:34 | 0.00566 | 16,532.685 |
| 23:32:53 | 0.00609 | 16,615.763 |
| 23:24:55 | 0.00617 | 14,609.535 |
| 23:24:55 | 0.00617 | 18,456.375 |
| 23:24:51 | 0.00617 | 18,456.375 |
| 23:24:51 | 0.00617 | 18,456.375 |
| 23:24:50 | 0.00614 | 18,456.375 |
| 23:24:50 | 0.00611 | 18,456.375 |
| 17:32:53 | 0.00627 | 12,912.267 |
| 17:32:53 | 0.00624 | 18,092.105 |
| 17:32:53 | 0.00621 | 18,272.425 |
| 17:32:53 | 0.00618 | 18,272.425 |
| 13:06:48 | 0.00611 | 4,909.983 |
| 07:08:57 | 0.00610 | 6,303.622 |
| 01:09:45 | 0.00550 | 5,137.693 |
| 23:57:17 | 0.00487 | 2,346.748 |
| 23:57:17 | 0.00551 | 6,315.622 |
| 23:57:12 | 0.00624 | 7,873.397 |
| 19:22:33 | 0.00587 | 4,258.943 |
| 23:58:14 | 0.00581 | 5,163.511 |
| 22:18:19 | 0.00586 | 5,119.453 |
| 12:57:46 | 0.00636 | 3,447.223 |
| 22:15:20 | 0.00793 | 13,669.950 |
| 21:32:50 | 0.00721 | 5,779.801 |
| 19:57:47 | 0.00716 | 4,775.517 |
| 17:40:31 | 0.00610 | 7,463.290 |
| 17:27:11 | 0.00629 | 7,500.794 |
| 19:03:26 | 0.00685 | 3,734.320 |
| 18:46:31 | 0.00701 | 3,753.086 |
| 18:36:23 | 0.00729 | 4,775.517 |
| 22:13:41 | 0.00780 | 11,297.435 |
| 21:44:04 | 0.00833 | 3,246.098 |
| 21:15:41 | 0.00934 | 11,737.971 |
| 21:15:41 | 0.00930 | 70.539 |
| 21:15:41 | 0.00930 | 11,808.510 |
| 19:42:49 | 0.00845 | 5,498.075 |
| 19:42:49 | 0.00845 | 12,847.222 |
| 19:42:47 | 0.00845 | 13,028.169 |
| 19:42:47 | 0.00845 | 13,028.169 |
| 19:41:23 | 0.00845 | 13,028.169 |
| 19:41:23 | 0.00845 | 13,028.169 |
| 19:32:31 | 0.00850 | 12,952.158 |
| 19:32:31 | 0.00854 | 12,952.158 |
| 14:27:50 | 0.00846 | 4,455.885 |
| 14:23:53 | 0.00934 | 3,610.977 |
| 12:56:22 | 0.00783 | 3,842.911 |
| 23:50:34 | 0.00797 | 12,485.000 |
| 09:22:42 | 0.00799 | 3,335.419 |
| 00:06:55 | 0.00794 | 3,105.492 |
| 10:50:25 | 0.00801 | 3,121.098 |
| 10:15:07 | 0.00810 | 13,278.805 |
| 10:15:06 | 0.00810 | 13,871.374 |
| 10:15:06 | 0.00810 | 13,871.374 |
| 10:15:05 | 0.00810 | 13,871.374 |
| 10:15:05 | 0.00810 | 13,871.374 |
| 10:15:05 | 0.00810 | 13,871.374 |
| 10:15:05 | 0.00810 | 13,871.374 |
| 20:48:53 | 0.00886 | 3,239.043 |
| 00:04:56 | 0.01034 | 3,255.319 |
| 23:58:26 | 0.00967 | 1,835.540 |
| 14:14:42 | 0.00985 | 3,000.000 |
| 07:26:03 | 0.01006 | 4,859.840 |
| 16:03:41 | 0.01027 | 9,737.098 |
| 23:28:55 | 0.01039 | 2,406.159 |
| 16:31:42 | 0.01055 | 9,478.672 |
No records found.