TETSUO/BRL
Tetsuo Coin
0.00660
24h Change
-16.56%
24h High
0.00791
24h Low
0.00649
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TETSUO)Sum(TETSUO)
0.0072712,455.0212,455.02
0.0073012,455.0224,910.04
0.0073212,367.7337,277.77
0.0073512,367.7349,645.50
0.0073812,273.2861,918.78
0.0074112,273.2874,192.06
0.0074412,168.7386,360.79
0.0074712,168.7398,529.52
0.0075012,168.73110,698.25
0.0075312,168.73122,866.98
0.0075612,168.73135,035.71
0.0075912,168.73147,204.44
0.0076212,168.73159,373.17
0.0076590,600.1249,973.27
0.0076678,328.98328,302.25
0.00660
0.0071012,594.4512,594.45
0.0070712,594.4525,188.90
0.0070412,594.4537,783.35
0.0070112,594.4550,377.80
0.0069812,594.4562,972.25
0.0069512,594.4575,566.70
0.0069212,594.4588,161.15
0.0068912,594.45100,755.60
0.0068612,594.45113,350.05
0.0068312,594.45125,944.50
0.0068012,594.45138,538.95
0.0067873,746.31212,285.26
0.0067712,594.45224,879.71
0.0067412,594.45237,474.16
0.0067187,110.09324,584.25
| Time | Price | Amount |
|---|---|---|
| 13:12:35 | 0.00660 | 3,848.48 |
| 13:00:28 | 0.00660 | 3,813.72 |
| 12:51:34 | 0.00663 | 10,120.66 |
| 12:50:09 | 0.00654 | 6,879.57 |
| 12:50:09 | 0.00652 | 13,884.60 |
| 12:49:05 | 0.00668 | 259.39 |
| 12:49:05 | 0.00666 | 13,675.73 |
| 12:49:05 | 0.00664 | 3,766.10 |
| 12:48:41 | 0.00664 | 9,909.63 |
| 12:45:16 | 0.00649 | 6,212.74 |
| 12:07:49 | 0.00721 | 2,014.79 |
| 11:53:49 | 0.00721 | 12,605.04 |
| 11:53:49 | 0.00718 | 12,605.04 |
| 11:53:49 | 0.00715 | 12,674.27 |
| 11:53:49 | 0.00714 | 12,735.24 |
| 11:53:49 | 0.00711 | 12,735.24 |
| 21:22:58 | 0.00791 | 3,447.53 |
| 23:31:46 | 0.00828 | 6,243.96 |
| 12:58:39 | 0.00842 | 445.52 |
| 12:58:39 | 0.00839 | 10,790.07 |
| 10:26:59 | 0.00845 | 4,023.66 |
| 10:26:40 | 0.00845 | 5,917.15 |
| 10:19:29 | 0.00841 | 10,803.02 |
| 10:19:29 | 0.00838 | 10,803.02 |
| 09:57:09 | 0.00835 | 7,207.00 |
| 23:10:55 | 0.01001 | 8,549.64 |
| 11:03:45 | 0.01046 | 4,780.11 |
| 14:49:22 | 0.01138 | 7,860.26 |
| 00:42:40 | 0.00975 | 640.60 |
| 00:42:40 | 0.00973 | 9,359.40 |
| 18:30:20 | 0.00976 | 3,812.50 |
| 00:06:34 | 0.01042 | 2,409.78 |
| 13:51:36 | 0.00988 | 4,871.52 |
| 13:51:36 | 0.00985 | 9,195.87 |
| 11:11:48 | 0.00999 | 7,866.23 |
| 05:02:14 | 0.01095 | 387.46 |
| 05:02:14 | 0.01099 | 7,772.69 |
| 05:02:14 | 0.01103 | 7,772.69 |
| 05:02:14 | 0.01107 | 7,772.69 |
| 05:02:14 | 0.01111 | 7,772.69 |
| 05:02:14 | 0.01115 | 7,772.69 |
| 05:02:14 | 0.01119 | 7,772.69 |
| 05:02:14 | 0.01121 | 7,921.14 |
| 05:02:14 | 0.01125 | 7,921.14 |
| 05:02:14 | 0.01129 | 7,921.14 |
| 05:02:14 | 0.01132 | 7,606.49 |
| 05:02:14 | 0.01136 | 7,606.49 |
| 01:09:41 | 0.00944 | 4,240.46 |
| 14:22:40 | 0.00884 | 3,054.29 |
| 02:05:49 | 0.00801 | 6,879.63 |
| 18:53:53 | 0.00885 | 4,991.31 |
| 18:19:58 | 0.00876 | 5,317.35 |
| 08:13:36 | 0.00916 | 8,000.93 |
| 05:56:29 | 0.00835 | 9,002.94 |
| 05:56:29 | 0.00835 | 10,997.06 |
| 19:17:54 | 0.00850 | 9,309.90 |
| 19:17:54 | 0.00850 | 10,690.10 |
| 19:11:43 | 0.00870 | 9,550.68 |
| 19:11:43 | 0.00870 | 10,449.32 |
| 15:53:16 | 0.00870 | 9,367.47 |
| 15:38:09 | 0.00875 | 8,041.14 |
| 14:29:40 | 0.00870 | 5,563.77 |
| 14:14:07 | 0.00869 | 5,068.76 |
| 14:11:29 | 0.00870 | 5,349.11 |
| 14:11:14 | 0.00870 | 10,410.64 |
| 14:08:15 | 0.00870 | 4,240.25 |
| 14:08:15 | 0.00870 | 6,177.62 |
| 14:07:41 | 0.00870 | 10,417.87 |
| 14:07:23 | 0.00870 | 2,978.19 |
| 14:07:23 | 0.00868 | 10,426.32 |
| 14:02:21 | 0.00870 | 7,425.23 |
| 14:02:21 | 0.00868 | 10,426.32 |
| 01:19:31 | 0.01016 | 2,587.59 |
| 01:19:28 | 0.01007 | 2,622.11 |
| 00:18:34 | 0.01024 | 2,634.76 |
| 00:18:30 | 0.01005 | 2,697.92 |
| 00:18:26 | 0.01024 | 2,710.93 |
| 00:18:23 | 0.00993 | 2,808.30 |
| 00:18:20 | 0.01016 | 2,821.85 |
| 00:18:16 | 0.00993 | 2,901.36 |
| 00:17:57 | 0.01016 | 2,915.35 |
| 00:17:38 | 0.00992 | 3,000.00 |
| 09:46:28 | 0.00962 | 7,444.45 |
| 09:46:28 | 0.00965 | 9,272.61 |
| 07:59:07 | 0.00999 | 7,710.17 |
| 07:59:07 | 0.00996 | 9,090.90 |
| 03:50:39 | 0.00981 | 3,484.19 |
| 03:50:35 | 0.00981 | 2,548.41 |
| 03:50:29 | 0.00981 | 2,548.41 |
| 03:50:22 | 0.00984 | 964.66 |
| 03:50:22 | 0.00981 | 1,580.80 |
| 03:50:15 | 0.00981 | 2,548.41 |
| 03:50:10 | 0.00981 | 2,548.41 |
| 03:50:02 | 0.00981 | 2,548.41 |
| 03:49:57 | 0.00985 | 956.22 |
| 03:49:57 | 0.00982 | 1,586.68 |
| 03:49:31 | 0.00982 | 2,545.82 |
| 03:49:29 | 0.00982 | 2,545.82 |
| 03:49:27 | 0.00982 | 2,545.82 |
| 03:49:25 | 0.00985 | 2,538.07 |
No records found.