Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,120.32-3.17% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,120.32-3.17% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
01:27:52 | 0.1965 | 1,267 |
00:04:42 | 0.2126 | 1,176 |
23:38:46 | 0.2048 | 376 |
23:38:42 | 0.2062 | 358 |
19:10:25 | 0.2313 | 113 |
02:05:59 | 0.2153 | 176 |
12:13:51 | 0.2577 | 925 |
12:13:51 | 0.2569 | 1,015 |
01:11:20 | 0.2783 | 46 |
01:11:20 | 0.2783 | 895 |
01:11:14 | 0.2771 | 39 |
01:11:12 | 0.2771 | 902 |
01:10:57 | 0.2765 | 39 |
01:10:54 | 0.2765 | 904 |
10:33:38 | 0.3072 | 219 |
01:41:11 | 0.3391 | 221 |
01:28:57 | 0.3447 | 725 |
01:28:56 | 0.3433 | 31 |
01:28:54 | 0.3433 | 728 |
12:04:57 | 0.2731 | 179 |
12:03:42 | 0.2759 | 90 |
11:58:59 | 0.2753 | 90 |
11:55:39 | 0.2734 | 267 |
11:28:15 | 0.2759 | 91 |
11:10:19 | 0.2751 | 91 |
11:03:30 | 0.2751 | 90 |
00:00:11 | 0.2770 | 51 |
00:00:11 | 0.2770 | 894 |
23:05:53 | 0.2833 | 94 |
00:02:34 | 0.3082 | 36 |
00:02:32 | 0.3082 | 810 |
00:00:17 | 0.3200 | 77 |
00:00:17 | 0.3200 | 741 |
00:00:17 | 0.3187 | 34 |
00:00:14 | 0.3187 | 784 |
06:28:08 | 0.3553 | 33 |
06:28:06 | 0.3553 | 701 |
04:58:04 | 0.3531 | 705 |
04:55:34 | 0.3642 | 32 |
04:55:29 | 0.3642 | 684 |
02:28:25 | 0.2582 | 103 |
22:40:47 | 0.3124 | 80 |
01:57:03 | 0.2652 | 943 |
00:35:08 | 0.2900 | 173 |
00:43:25 | 0.3643 | 34 |
00:43:25 | 0.3643 | 681 |
23:14:07 | 0.3769 | 125 |
14:34:45 | 0.3763 | 113 |
14:34:40 | 0.3804 | 65 |
23:38:22 | 0.3867 | 285 |
00:02:45 | 0.4123 | 605 |
00:01:10 | 0.3964 | 28 |
00:01:08 | 0.3964 | 629 |
10:56:39 | 0.3941 | 63 |
04:08:29 | 0.3868 | 121 |
09:05:03 | 0.4112 | 132 |
21:54:14 | 0.4684 | 360 |
21:54:14 | 0.4685 | 534 |
20:31:23 | 0.4818 | 358 |
20:31:23 | 0.4817 | 490 |
20:30:52 | 0.4817 | 51 |
15:10:14 | 0.4840 | 133 |
08:37:31 | 0.4988 | 152 |
02:57:11 | 0.5343 | 183 |
02:02:02 | 0.5594 | 360 |
02:02:02 | 0.5599 | 445 |
02:02:02 | 0.5614 | 445 |
00:36:36 | 0.5556 | 448 |
00:30:17 | 0.5577 | 184 |
00:22:52 | 0.5576 | 447 |
00:09:34 | 0.5791 | 430 |
00:09:20 | 0.5816 | 430 |
00:05:51 | 0.5547 | 450 |
00:04:36 | 0.5602 | 321 |
00:04:36 | 0.5589 | 468 |
00:04:36 | 0.5566 | 468 |
00:04:18 | 0.5686 | 440 |
00:03:03 | 0.5500 | 104 |
00:03:03 | 0.5490 | 202 |
00:00:24 | 0.5130 | 223 |
00:00:24 | 0.5109 | 264 |
00:00:23 | 0.5109 | 263 |
00:00:23 | 0.5088 | 222 |
00:00:23 | 0.5088 | 305 |
00:00:23 | 0.5067 | 180 |
00:00:23 | 0.5067 | 347 |
00:00:23 | 0.5046 | 138 |
00:00:21 | 0.5046 | 389 |
00:00:21 | 0.5025 | 101 |
00:00:21 | 0.5025 | 426 |
00:00:21 | 0.5004 | 64 |
00:00:21 | 0.5004 | 463 |
00:00:21 | 0.4984 | 27 |
00:00:20 | 0.4984 | 500 |
00:00:20 | 0.4984 | 500 |
00:00:18 | 0.4964 | 27 |
00:00:18 | 0.4964 | 500 |
18:05:55 | 0.4030 | 149 |
14:16:11 | 0.4206 | 594 |
13:09:41 | 0.4066 | 614 |