THETA/BRL
THETA
4.266
24h Change
-7.86%
24h High
4.630
24h Low
4.266
| Pair | Last Price / Change | |
|---|---|---|
ETH/BRL | 10,127.12-2.90% | |
ADA/BRL | 3.6985-0.49% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+0.32% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-1.78% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 651.8-4.60% | |
VET/BRL | 0.12034-7.05% |
| Pair | Last Price / Change | |
|---|---|---|
ETH/BRL | 10,127.12-2.90% | |
ADA/BRL | 3.6985-0.49% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+0.32% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-1.78% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 651.8-4.60% | |
VET/BRL | 0.12034-7.05% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(THETA)Sum(THETA)
4.424102.203102.203
4.431147.626249.829
4.438170.338420.167
4.44056.484476.651
4.445170.068646.719
4.44656.407703.126
4.451169.836872.962
4.454171.0761,044.038
4.461171.0761,215.114
4.468171.0761,386.190
4.474170.8421,557.032
4.480170.3381,727.370
4.487170.3381,897.708
4.494170.0682,067.776
4.501170.0682,237.844
4.266
4.38256.86956.869
4.375102.365159.234
4.368147.861307.095
4.361170.609477.704
4.35957.168534.872
4.358170.726705.598
4.35757.195762.793
4.350102.951865.744
4.343148.7071,014.451
4.33657.4711,071.922
4.331169.8751,241.797
4.330169.9131,411.710
4.323170.4541,582.164
4.316170.4541,752.618
4.309170.4541,923.072
| Time | Price | Amount |
|---|---|---|
| 13:22:21 | 4.266 | 22.580 |
| 02:19:47 | 4.630 | 53.832 |
| 02:19:47 | 4.630 | 7.238 |
| 02:19:47 | 4.630 | 46.594 |
| 02:19:47 | 4.630 | 53.832 |
| 02:19:47 | 4.630 | 41.001 |
| 02:19:47 | 4.630 | 12.831 |
| 02:19:47 | 4.630 | 41.564 |
| 02:10:44 | 4.630 | 54.265 |
| 02:10:44 | 4.630 | 0.924 |
| 02:10:44 | 4.630 | 96.753 |
| 09:48:50 | 4.529 | 9.308 |
| 08:49:24 | 4.855 | 10.972 |
| 13:33:22 | 5.659 | 42.199 |
| 11:53:04 | 5.659 | 44.334 |
| 11:53:02 | 5.659 | 44.334 |
| 00:29:53 | 5.798 | 29.070 |
| 23:59:49 | 5.798 | 42.955 |
| 23:59:47 | 5.798 | 42.874 |
| 23:59:47 | 5.798 | 77.173 |
| 23:59:46 | 5.798 | 42.955 |
| 16:44:11 | 5.269 | 43.337 |
| 11:59:04 | 5.353 | 13.803 |
| 02:06:23 | 5.186 | 81.169 |
| 02:06:23 | 5.191 | 48.012 |
| 20:59:28 | 5.209 | 9.000 |
| 22:30:18 | 5.027 | 19.906 |
| 07:09:27 | 5.138 | 10.704 |
| 20:41:04 | 5.121 | 44.671 |
| 19:21:55 | 5.174 | 40.878 |
| 19:21:55 | 5.182 | 124.664 |
| 19:21:55 | 5.190 | 86.306 |
| 19:21:55 | 5.192 | 48.003 |
| 23:55:54 | 4.986 | 10.546 |
| 23:55:49 | 5.031 | 9.256 |
| 13:27:22 | 4.855 | 51.292 |
| 01:52:45 | 4.815 | 7.368 |
| 19:15:42 | 4.815 | 22.463 |
| 14:32:51 | 5.070 | 14.943 |
| 18:07:56 | 6.226 | 4.049 |
| 11:58:03 | 6.266 | 94.982 |
| 11:58:03 | 6.256 | 104.552 |
| 11:58:03 | 6.252 | 40.109 |
| 10:45:02 | 6.236 | 31.690 |
| 02:06:01 | 6.000 | 5.333 |
| 01:38:45 | 6.250 | 5.120 |
| 20:39:32 | 6.500 | 4.923 |
| 19:13:43 | 6.750 | 4.741 |
| 18:23:17 | 7.000 | 4.571 |
| 17:33:01 | 7.613 | 4.233 |
| 17:08:52 | 7.518 | 3.430 |
| 16:39:23 | 7.350 | 4.384 |
| 15:37:59 | 7.088 | 4.693 |
| 16:51:40 | 6.891 | 7.255 |
| 15:31:10 | 6.825 | 4.874 |
| 13:41:21 | 6.683 | 11.737 |
| 12:07:01 | 6.386 | 15.358 |
| 08:25:11 | 6.250 | 5.120 |
| 02:33:13 | 6.500 | 4.923 |
| 09:32:04 | 7.088 | 4.547 |
| 14:19:31 | 6.626 | 4.433 |
| 13:58:22 | 6.741 | 15.913 |
| 03:12:19 | 6.825 | 4.722 |
| 10:21:15 | 6.250 | 4.960 |
| 00:14:38 | 6.500 | 4.769 |
| 00:08:48 | 6.581 | 5.128 |
| 22:03:32 | 6.750 | 4.593 |
| 19:44:12 | 7.000 | 4.429 |
| 08:27:23 | 7.250 | 4.276 |
| 17:55:10 | 7.627 | 5.088 |
| 09:18:24 | 7.875 | 4.092 |
| 03:27:00 | 7.614 | 28.364 |
| 23:36:12 | 7.613 | 4.233 |
| 01:01:56 | 7.315 | 42.506 |
| 01:01:56 | 7.326 | 61.132 |
| 11:55:56 | 7.268 | 11.220 |
| 17:32:33 | 7.000 | 4.429 |
| 16:56:15 | 7.052 | 8.373 |
| 08:53:07 | 7.249 | 4.402 |
| 08:53:07 | 7.250 | 4.276 |
| 18:11:03 | 7.500 | 4.133 |
| 14:50:02 | 8.187 | 2.973 |
| 02:52:04 | 8.243 | 24.263 |
| 02:36:36 | 8.197 | 31.070 |
| 02:36:36 | 8.203 | 30.384 |
| 21:16:29 | 8.138 | 3.960 |
| 14:30:19 | 7.500 | 4.133 |
| 04:33:49 | 8.138 | 3.960 |
| 04:54:28 | 7.875 | 4.092 |
| 21:45:54 | 7.250 | 4.276 |
| 16:52:14 | 7.604 | 13.466 |
| 22:22:39 | 7.500 | 4.133 |
| 01:21:23 | 7.673 | 6.516 |
| 23:40:17 | 7.623 | 13.118 |
| 15:30:56 | 7.750 | 4.000 |
| 09:07:52 | 8.065 | 3.997 |
| 17:35:35 | 8.000 | 3.875 |
| 13:29:35 | 8.444 | 28.000 |
| 21:21:29 | 8.204 | 6.094 |
| 10:36:47 | 8.325 | 6.027 |
No records found.