Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
17:27:42 | 1.4600 | 31.9 |
16:11:14 | 1.5632 | 34.5 |
09:38:44 | 1.7126 | 140.0 |
09:38:42 | 1.7126 | 146.8 |
05:13:16 | 1.7399 | 97.0 |
17:12:49 | 1.7068 | 139.4 |
17:12:46 | 1.7068 | 147.5 |
12:37:12 | 2.0231 | 12.3 |
18:55:02 | 2.1518 | 97.5 |
01:36:57 | 2.1766 | 58.4 |
01:36:57 | 2.1700 | 116.1 |
01:36:57 | 2.1635 | 116.1 |
01:36:50 | 2.1791 | 52.0 |
01:36:50 | 2.1757 | 43.3 |
01:36:50 | 2.1700 | 116.1 |
01:36:50 | 2.1635 | 116.1 |
01:36:46 | 2.1757 | 72.2 |
01:36:46 | 2.1747 | 115.9 |
01:36:46 | 2.1681 | 115.9 |
23:27:19 | 2.1074 | 43.6 |
13:11:37 | 2.0432 | 75.0 |
09:55:42 | 2.1043 | 11.8 |
23:00:36 | 2.1426 | 56.0 |
13:06:31 | 2.1401 | 84.6 |
13:06:31 | 2.1459 | 115.8 |
02:05:54 | 2.1903 | 14.6 |
02:05:54 | 2.1952 | 113.2 |
06:35:49 | 2.3263 | 1.2 |
06:35:46 | 2.3263 | 106.8 |
03:08:32 | 2.2920 | 91.4 |
03:08:32 | 2.2851 | 110.0 |
01:49:46 | 2.2845 | 10.6 |
01:33:25 | 2.3342 | 10.7 |
01:32:54 | 2.3342 | 10.7 |
23:49:23 | 2.3570 | 101.4 |
15:16:02 | 2.4100 | 66.8 |
15:16:00 | 2.4100 | 102.9 |
15:15:53 | 2.4100 | 102.8 |
15:15:53 | 2.4100 | 102.8 |
15:15:47 | 2.4100 | 102.8 |
15:15:47 | 2.4100 | 102.8 |
15:15:42 | 2.4100 | 102.7 |
15:15:42 | 2.4100 | 102.7 |
15:15:37 | 2.4100 | 102.7 |
15:15:37 | 2.4100 | 102.7 |
15:15:33 | 2.4110 | 102.8 |
15:15:33 | 2.4183 | 102.8 |
13:31:24 | 2.4295 | 26.3 |
13:31:18 | 2.4552 | 15.9 |
12:31:53 | 2.5017 | 10.6 |
12:14:58 | 2.5003 | 91.1 |
12:14:58 | 2.5003 | 100.9 |
12:14:53 | 2.5003 | 100.8 |
12:14:53 | 2.5003 | 100.8 |
12:14:47 | 2.5003 | 100.7 |
12:14:42 | 2.5003 | 100.7 |
12:14:37 | 2.5003 | 100.8 |
12:14:33 | 2.5003 | 100.8 |
12:14:27 | 2.5003 | 100.9 |
12:14:27 | 2.5003 | 100.9 |
12:14:22 | 2.5003 | 100.8 |
12:14:19 | 2.5003 | 100.5 |
10:27:53 | 2.4500 | 29.4 |
10:27:47 | 2.4500 | 101.1 |
10:27:47 | 2.4500 | 101.1 |
10:27:45 | 2.4505 | 101.4 |
07:23:11 | 2.3667 | 42.5 |
07:03:42 | 2.4216 | 64.6 |
07:03:40 | 2.4216 | 103.9 |
07:03:37 | 2.4216 | 104.1 |
07:03:35 | 2.4216 | 103.8 |
03:16:06 | 2.3681 | 104.9 |
22:58:26 | 2.1199 | 105.4 |
22:58:22 | 2.1199 | 117.1 |
22:58:20 | 2.1199 | 116.9 |
20:37:19 | 2.1653 | 108.3 |
20:37:19 | 2.1640 | 116.5 |
20:37:19 | 2.1619 | 116.2 |
13:12:38 | 2.1700 | 96.2 |
13:12:33 | 2.1700 | 114.3 |
13:12:28 | 2.1700 | 114.2 |
13:12:24 | 2.1700 | 114.2 |
15:06:16 | 1.9615 | 101.9 |
04:53:06 | 1.9026 | 100.7 |
14:46:36 | 2.0338 | 101.2 |
05:51:19 | 2.1879 | 94.1 |
00:09:28 | 2.2340 | 1.8 |
00:09:28 | 2.2408 | 110.9 |
14:39:39 | 2.2820 | 94.6 |
02:10:24 | 2.2962 | 93.1 |
14:56:01 | 2.4588 | 10.1 |
14:55:54 | 2.4645 | 1.1 |
14:55:54 | 2.4601 | 102.1 |
10:22:08 | 2.4013 | 34.9 |
14:28:17 | 2.4338 | 93.6 |
00:26:36 | 2.4198 | 94.5 |
02:50:54 | 2.5461 | 9.8 |
02:15:52 | 2.5410 | 12.6 |
00:09:43 | 2.5410 | 31.4 |
00:09:09 | 2.5783 | 29.9 |