TIA/BRL
Celestia
15.7466
24h Change
-12.45%
24h High
17.9860
24h Low
15.7466
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,259.39-0.97% | |
ADA/BRL | 3.6839+0.20% | |
PI/BRL | 3.25591-13.58% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,259.39-0.97% | |
ADA/BRL | 3.6839+0.20% | |
PI/BRL | 3.25591-13.58% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TIA)Sum(TIA)
15.94779.49.4
15.955928.738.1
15.972328.666.7
15.989628.695.3
16.005828.6123.9
16.024228.5152.4
16.041528.5180.9
16.061928.5209.4
16.079128.4237.8
16.092128.3266.1
16.116328.3294.4
16.140528.3322.7
16.164828.3351.0
16.189128.3379.3
16.213428.3407.6
15.7466
15.81149.49.4
15.80452231.4
15.780728.359.7
15.757034.694.3
15.7466498.3
15.742822.1120.4
15.719128.4148.8
15.695534.7183.5
15.67589.5193.0
15.659528.5221.5
15.636034.9256.4
15.62499.5265.9
15.601422.3288.2
15.577928.7316.9
15.554535351.9
| Time | Price | Amount |
|---|---|---|
| 22:25:00 | 15.7466 | 5.4 |
| 06:00:25 | 16.7000 | 19.0 |
| 06:00:19 | 16.7000 | 21.0 |
| 06:00:19 | 16.7000 | 9.0 |
| 06:00:13 | 16.7000 | 9.0 |
| 06:00:13 | 16.7000 | 21.0 |
| 06:00:09 | 16.7000 | 9.0 |
| 06:00:09 | 16.7000 | 21.0 |
| 06:00:04 | 16.7000 | 9.0 |
| 06:00:04 | 16.7000 | 21.0 |
| 05:59:59 | 16.7000 | 9.0 |
| 05:59:59 | 16.7000 | 21.0 |
| 05:59:53 | 16.7000 | 9.0 |
| 05:59:53 | 16.7000 | 21.0 |
| 05:59:50 | 16.7000 | 21.0 |
| 05:59:50 | 16.7000 | 9.0 |
| 05:59:44 | 16.7000 | 9.0 |
| 05:59:44 | 16.7000 | 21.0 |
| 05:59:38 | 16.7000 | 9.0 |
| 05:59:38 | 16.7000 | 21.0 |
| 05:59:34 | 16.7000 | 21.0 |
| 05:59:34 | 16.7000 | 9.0 |
| 05:59:28 | 16.7000 | 21.0 |
| 05:59:28 | 16.7000 | 27.1 |
| 05:59:28 | 16.7000 | 9.0 |
| 05:59:23 | 16.7000 | 9.0 |
| 05:59:23 | 16.7000 | 21.0 |
| 05:59:23 | 16.7000 | 27.1 |
| 05:59:18 | 16.7000 | 21.0 |
| 05:59:18 | 16.7000 | 9.0 |
| 05:59:15 | 16.7000 | 21.0 |
| 05:59:15 | 16.7000 | 9.0 |
| 17:33:59 | 17.9860 | 5.2 |
| 17:33:59 | 17.9860 | 25.1 |
| 17:33:59 | 17.9860 | 8.3 |
| 17:33:54 | 17.9860 | 25.1 |
| 17:33:54 | 17.9860 | 19.5 |
| 17:33:54 | 17.9860 | 8.3 |
| 17:33:49 | 17.9860 | 19.5 |
| 17:33:49 | 17.9860 | 8.3 |
| 17:33:45 | 17.9860 | 8.3 |
| 17:33:45 | 17.9860 | 19.5 |
| 17:33:45 | 17.9860 | 25.1 |
| 17:33:40 | 17.9860 | 25.1 |
| 17:33:40 | 17.9860 | 8.3 |
| 17:33:40 | 17.9860 | 19.5 |
| 17:33:35 | 17.9860 | 25.1 |
| 17:33:34 | 17.9860 | 8.3 |
| 17:33:34 | 17.9860 | 19.5 |
| 15:22:36 | 18.3327 | 8.1 |
| 15:22:36 | 18.3052 | 19.2 |
| 15:22:36 | 18.2777 | 8.2 |
| 08:54:14 | 18.3570 | 4.0 |
| 03:05:06 | 17.7510 | 2.8 |
| 03:05:06 | 17.7685 | 8.4 |
| 23:28:14 | 17.4500 | 13.6 |
| 23:28:14 | 17.4500 | 20.1 |
| 18:43:46 | 18.1636 | 2.8 |
| 18:43:46 | 18.1574 | 8.2 |
| 19:16:15 | 18.3109 | 1.1 |
| 12:02:28 | 18.9467 | 1.5 |
| 07:20:26 | 19.2012 | 3.3 |
| 21:22:36 | 19.6418 | 5.2 |
| 16:58:58 | 20.0000 | 11.5 |
| 12:30:51 | 20.8584 | 1.4 |
| 22:47:36 | 21.2191 | 7.0 |
| 19:07:57 | 21.1354 | 1.1 |
| 19:15:55 | 20.0000 | 7.5 |
| 19:15:50 | 20.0000 | 7.5 |
| 19:15:46 | 20.0000 | 7.5 |
| 18:46:28 | 20.3429 | 2.4 |
| 15:18:52 | 20.7156 | 1.7 |
| 15:17:26 | 20.6466 | 10.7 |
| 15:17:26 | 20.6777 | 7.2 |
| 23:40:43 | 20.8806 | 12.4 |
| 23:40:43 | 20.8871 | 4.9 |
| 23:39:10 | 20.8871 | 2.2 |
| 17:53:53 | 20.8871 | 2.8 |
| 22:59:13 | 20.4282 | 1.9 |
| 00:49:09 | 19.4924 | 3.3 |
| 17:55:44 | 18.9968 | 2.0 |
| 13:53:24 | 18.7104 | 4.9 |
| 13:53:24 | 18.7286 | 7.9 |
| 08:40:40 | 18.9166 | 2.1 |
| 00:12:03 | 19.4834 | 12.8 |
| 00:12:03 | 19.4753 | 7.7 |
| 14:04:22 | 19.0260 | 1.3 |
| 02:05:55 | 18.1220 | 23.3 |
| 02:05:55 | 18.1411 | 30.0 |
| 02:05:55 | 18.1454 | 8.2 |
| 14:28:38 | 18.0133 | 2.5 |
| 14:28:38 | 18.0217 | 8.2 |
| 14:28:38 | 18.0357 | 8.2 |
| 01:40:13 | 19.3880 | 1.0 |
| 01:40:13 | 19.3916 | 7.7 |
| 02:27:49 | 19.8534 | 1.4 |
| 00:51:18 | 19.7236 | 2.3 |
| 22:32:40 | 19.8043 | 2.5 |
| 21:09:14 | 19.8534 | 1.5 |
| 18:04:46 | 20.3609 | 1.4 |
No records found.