logo

TIME/BRL

Time Alliance Guild
0.0000000350
24h Change
-23.58%
24h High
0.0000000764
24h Low
0.0000000350
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.000000035-23.58%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.46-15.57%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-5.23%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.32-5.31%

SAND/BRL

1.4672-4.29%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08551-0.78%
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.000000035-23.58%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.46-15.57%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-5.23%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.32-5.31%

SAND/BRL

1.4672-4.29%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08551-0.78%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
TIME
0%
  • ORDER BOOK
  • RECENT TRADES
0.0000000001
Price(BRL)Amount(TIME)Sum(TIME)
0.00000007002.331 B2.331 B
0.00000007621.277 B3.607 B
0.0000000764833.904 M4.441 B
0.0000000766846.812 M5.288 B
0.00000008101.692 B6.980 B
0.0000000811901.450 M7.882 B
0.0000000812901.450 M8.783 B
0.0000000813716.987 M9.500 B
0.0000000814891.018 M10.391 B
0.0000000819399.917 M10.791 B
0.0000000877600.966 M11.392 B
0.0000000878801.289 M12.193 B
0.00000008791.117 B13.310 B
0.0000000880415.970 M13.726 B
0.00000009991.000 B14.726 B
0.0000000350
0.00000003521.568 B1.568 B
0.00000003511.664 B3.233 B
0.00000003507.518 B10.751 B
0.00000003342.646 B13.397 B
0.000000033157.477 B70.874 B
0.00000003241.766 B72.640 B
0.00000003221.244 B73.884 B
0.0000000321791.277 M74.675 B
0.00000003191.606 B76.282 B
0.00000003171.002 B77.283 B
0.00000003163.314 B80.598 B
0.00000003111.000 B81.598 B
0.00000003031.485 B83.083 B
0.00000003022.327 B85.410 B
0.00000002683.183 B88.593 B
TimePriceAmount
23:55:480.00000003502.335 B
23:55:480.00000004581.050 B
23:55:480.00000004581.247 B
23:55:480.00000004682.162 B
23:55:480.00000004681.480 B
23:55:480.0000000469623.744 M
23:49:430.00000004691.102 B
22:40:190.0000000468524.203 M
22:40:020.0000000764327.225 M
23:23:140.00000004581.163 B
23:23:140.0000000459844.662 M
12:51:310.0000000766330.418 M
09:56:230.00000007662.018 B
17:36:390.0000000766326.371 M
16:03:590.0000000766326.371 M
11:28:360.0000000814727.626 M
11:28:360.0000000807481.371 M
11:28:360.0000000700400.000 M
11:28:360.0000000659491.003 M
11:23:270.0000000330750.514 M
03:35:550.00000006596.900 M
03:35:550.0000000649747.385 M
18:34:470.0000000649191.042 M
18:34:470.0000000647232.170 M
22:47:390.0000000647386.399 M
19:06:580.0000000647386.399 M
12:49:160.000000064961.573 M
12:49:160.0000000648331.079 M
21:56:580.0000000648347.953 M
21:56:580.0000000640448.947 M
21:55:120.0000000640254.725 M
21:55:120.0000000639138.304 M
09:32:350.0000000639391.236 M
02:45:380.0000000639398.122 M
23:39:140.0000000640514.578 M
23:39:140.0000000639510.347 M
23:39:140.00000006001.127 B
23:39:140.0000000599728.342 M
14:49:430.0000000639356.657 M
14:49:430.0000000638395.135 M
12:14:210.000000063846.790 M
12:14:210.0000000638441.925 M
12:14:210.0000000626300.639 M
10:02:130.0000000626399.361 M
02:33:290.0000000570356.506 M
02:33:290.0000000511118.771 M
02:20:260.00000005111.547 B
02:20:260.0000000510566.259 M
02:20:260.00000005091.000 B
02:20:260.00000005083.018 B
19:35:400.00000005101.449 B
19:35:400.00000005094.022 B
19:35:400.00000005081.161 B
19:20:090.00000001753.023 B
19:20:090.00000003191.002 B
19:20:090.0000000320946.426 M
19:20:090.00000004494.026 B
19:20:090.00000004501.209 B
19:20:090.00000004511.163 B
01:05:170.0000000451380.915 M
01:05:170.0000000481107.433 M
15:35:390.0000000511964.775 M
01:41:340.0000000481413.468 M
17:19:450.0000000511490.802 M
12:42:380.0000000511125.254 M
00:53:550.0000000512756.827 M
02:06:240.00000005111.031 B
02:06:240.000000051283.589 M
02:06:240.00000005131.311 B
17:29:520.0000000512773.917 M
17:29:520.0000000563331.135 M
17:29:390.0000000655460.153 M
17:29:390.0000000654400.000 M
11:41:310.0000000563195.949 M
11:41:310.0000000564227.337 M
15:50:010.0000000564378.175 M
15:50:010.0000000565537.565 M
14:41:490.0000000565256.681 M
14:41:490.0000000568243.319 M
15:43:150.0000000568758.384 M
22:07:140.0000000658268.175 M
22:07:140.0000000657490.090 M
22:07:140.00000006562.365 M
19:52:030.0000000656762.195 M
23:30:460.0000000657136.426 M
23:30:460.0000000655244.837 M
23:26:080.0000000655381.679 M
22:28:320.0000000563609.522 M
22:28:320.0000000566790.399 M
22:28:320.0000000573100.079 M
17:37:080.0000000660378.788 M
13:52:520.0000000685401.460 M
00:40:330.0000000573889.875 M
13:15:480.0000000573755.346 M
13:15:480.0000000591465.358 M
08:46:170.0000000591380.672 M
08:46:170.00000006011.701 B
08:46:170.0000000602423.090 M
23:54:580.0000000690362.319 M
15:28:270.0000000601302.894 M
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.