logo

TITAN/BRL

SATOSHI RUNE TITAN
2.566
24h Change
+8.41%
24h High
3.140
24h Low
2.200
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

RUNESX/BRL

0.0000089+1.14%

RUNI/BRL

0.27980.00%

TITAN/BRL

2.566+8.41%

DECENTRALIZED/BRL

0.000375-1.06%

LOBO/BRL

0.0010155-11.89%

RUNECOIN/BRL

0.002757-8.25%

DOG/BRL

0.007873-9.00%

SATOSHI/BRL

0.4821-13.21%

MEMERUNE/BRL

0.0441-14.37%
BRL
Pair
Last Price
/
Change

RUNESX/BRL

0.0000089+1.14%

RUNI/BRL

0.27980.00%

TITAN/BRL

2.566+8.41%

DECENTRALIZED/BRL

0.000375-1.06%

LOBO/BRL

0.0010155-11.89%

RUNECOIN/BRL

0.002757-8.25%

DOG/BRL

0.007873-9.00%

SATOSHI/BRL

0.4821-13.21%

MEMERUNE/BRL

0.0441-14.37%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
TITAN
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(TITAN)Sum(TITAN)
2.56044.8844.88
2.56671.84116.72
2.64534.88151.60
2.67250201.60
2.673167.63369.23
2.67679.06448.29
2.67752.19500.48
2.69939.2539.68
2.95521.36561.04
3.10070.97632.01
3.75020652.01
3.80092.54744.55
3.870152.65897.20
3.874176.631,073.83
3.90025.511,099.34
2.566
2.46835.5535.55
2.200109.59145.14
2.15228.21173.35
2.137213.13386.48
2.12229.26415.74
2.020154.28570.02
2.000606.51,176.52
1.78958.711,235.23
1.77038.581,273.81
1.76026.321,300.13
1.711994.582,294.71
1.63849.682,344.39
1.6361,092.053,436.44
1.58248.83,485.24
1.580847.354,332.59
TimePriceAmount
02:10:282.56621.72
02:01:472.56634.17
02:01:462.56634.17
02:01:392.56634.17
02:01:312.56634.17
02:01:252.56734.17
01:53:012.6719.47
01:50:482.3984.27
01:50:032.39828.35
01:49:032.39811.68
01:28:402.3985.70
01:28:402.34114.71
00:34:532.34135.29
00:34:532.2247.81
00:30:272.22438.90
00:30:042.22318.08
00:24:142.22439.44
00:24:132.22439.44
00:12:472.2649.42
00:12:412.26438.72
00:12:362.26438.71
00:12:352.26438.74
23:35:132.2495.76
23:35:082.24938.96
23:35:062.24939.00
23:30:392.2440.44
23:20:412.20835.00
23:18:572.2004.21
23:18:542.20039.73
23:18:152.20039.62
23:17:412.20839.73
23:15:592.22139.50
22:55:152.24439.09
22:55:142.24439.09
22:39:292.34190.11
22:07:422.34139.42
22:07:042.33839.46
22:03:342.67613.08
22:03:342.3409.08
22:01:252.34019.64
21:48:542.34010.70
21:47:502.2009.14
21:47:452.20039.78
21:47:402.20013.76
21:47:402.20539.78
21:47:402.2205.66
21:37:322.3339.19
21:37:322.3211.53
21:28:222.22017.00
21:28:222.22114.39
21:28:222.27238.60
21:23:052.32175.39
21:23:002.2210.14
21:23:002.22239.47
21:22:502.2217.72
21:22:502.26238.77
21:18:562.22277.08
21:18:562.29738.19
21:17:052.33389.66
21:16:492.33367.64
21:14:102.3331.19
21:05:292.33343.80
21:05:292.33386.20
20:45:302.46322.33
20:06:072.78015.09
20:06:072.4915.16
20:05:572.49131.87
19:59:432.78012.78
19:59:432.7509.49
19:59:432.48037.21
19:59:202.75034.60
19:59:202.48013.03
19:59:092.48024.17
19:58:362.7507.19
19:58:362.4793.16
19:56:142.47934.05
19:52:082.31954.00
19:20:392.31932.99
19:03:282.49536.38
19:00:482.49537.93
19:00:402.49537.93
19:00:332.49530.18
19:00:332.43237.94
18:36:492.49510.67
18:36:422.222164.69
18:36:422.225294.75
18:36:422.2252.04
18:36:422.27738.52
18:33:572.22554.14
18:33:572.22556.18
18:33:572.2401.15
18:33:572.27738.53
18:28:232.46311.26
18:27:402.25038.00
18:25:072.8605.74
18:25:072.40227.09
18:23:512.40211.33
18:09:452.24029.10
18:09:452.24739.04
18:00:022.2213.28
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.