TOKEN/BRL
TokenFi
0.07541
24h Change
-0.88%
24h High
0.07624
24h Low
0.07440
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.29% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.29% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TOKEN)Sum(TOKEN)
0.075512,127.652,127.65
0.075672,131.914,259.56
0.075702,122.296,381.85
0.075712,122.018,503.86
0.075722,130.4910,634.35
0.075822,118.9212,753.27
0.075832,127.3714,880.64
0.075922,116.1216,996.76
0.076122,119.219,115.96
0.076212,108.0321,223.99
0.076282,153.1423,377.13
0.076522,146.4925,523.62
0.076682,141.927,665.52
0.077062,131.6229,797.14
0.077212,127.6531,924.79
0.07541
0.074512,005.072,005.07
0.074132,005.074,010.14
0.074122,015.586,025.72
0.074032,007.768,033.48
0.073962,019.9210,053.40
0.073592,019.9212,073.32
0.073562,030.8614,104.18
0.073211,981.2416,085.42
0.073111,984.1218,069.54
0.072981,987.5420,057.08
0.072721,994.6822,051.76
0.072541,999.4624,051.22
0.072422,003.226,054.42
0.072142,010.7228,065.14
0.071702,010.7230,075.86
| Time | Price | Amount |
|---|---|---|
| 02:04:57 | 0.07541 | 230.86 |
| 02:04:57 | 0.07532 | 2,141.61 |
| 02:04:57 | 0.07501 | 2,141.61 |
| 02:04:57 | 0.07500 | 2,141.90 |
| 01:16:26 | 0.07561 | 1,190.31 |
| 01:06:50 | 0.07548 | 696.20 |
| 00:24:27 | 0.07551 | 339.75 |
| 22:38:41 | 0.07624 | 430.22 |
| 22:38:01 | 0.07624 | 430.22 |
| 22:37:50 | 0.07624 | 423.79 |
| 22:31:09 | 0.07624 | 427.99 |
| 22:27:34 | 0.07587 | 1,266.24 |
| 22:21:27 | 0.07608 | 115.71 |
| 22:21:27 | 0.07594 | 457.02 |
| 22:20:19 | 0.07594 | 763.89 |
| 22:18:16 | 0.07594 | 539.24 |
| 22:17:57 | 0.07594 | 355.41 |
| 16:42:46 | 0.07440 | 529.00 |
| 16:42:27 | 0.07455 | 1,316.79 |
| 13:26:49 | 0.07453 | 1,057.56 |
| 23:14:54 | 0.07608 | 452.28 |
| 23:14:48 | 0.07608 | 417.32 |
| 23:13:31 | 0.07584 | 373.68 |
| 23:12:37 | 0.07584 | 415.34 |
| 23:12:05 | 0.07584 | 553.79 |
| 23:12:01 | 0.07584 | 421.94 |
| 22:45:16 | 0.07571 | 749.30 |
| 13:01:31 | 0.08045 | 1,633.06 |
| 12:58:19 | 0.08085 | 323.98 |
| 12:58:19 | 0.08073 | 1,990.04 |
| 12:18:40 | 0.08056 | 339.99 |
| 12:17:46 | 0.08045 | 314.23 |
| 12:16:35 | 0.08086 | 491.34 |
| 12:16:29 | 0.08086 | 341.33 |
| 00:28:21 | 0.08167 | 1,269.63 |
| 00:28:21 | 0.08220 | 1,808.10 |
| 23:13:43 | 0.08262 | 1,808.10 |
| 21:57:35 | 0.08410 | 1,020.00 |
| 20:57:44 | 0.08280 | 1,205.41 |
| 20:57:31 | 0.08280 | 1,943.39 |
| 20:57:27 | 0.08280 | 1,944.81 |
| 20:57:20 | 0.08280 | 1,944.81 |
| 20:57:16 | 0.08280 | 1,947.41 |
| 20:57:01 | 0.08280 | 1,945.99 |
| 20:57:00 | 0.08280 | 1,145.59 |
| 20:57:00 | 0.08280 | 801.82 |
| 20:56:47 | 0.08280 | 1,947.18 |
| 20:56:41 | 0.08280 | 1,947.18 |
| 20:56:40 | 0.08280 | 1,947.18 |
| 20:56:31 | 0.08280 | 1,947.18 |
| 20:56:26 | 0.08280 | 1,947.18 |
| 20:56:21 | 0.08280 | 1,945.76 |
| 20:56:10 | 0.08280 | 1,945.99 |
| 20:56:09 | 0.08280 | 1,945.99 |
| 20:56:02 | 0.08280 | 1,945.76 |
| 20:55:57 | 0.08280 | 1,944.34 |
| 20:55:52 | 0.08280 | 1,944.81 |
| 20:55:46 | 0.08280 | 1,944.34 |
| 17:35:00 | 0.08280 | 721.98 |
| 15:40:00 | 0.08392 | 1,173.59 |
| 15:40:00 | 0.08369 | 1,919.61 |
| 15:38:52 | 0.08232 | 17.86 |
| 15:38:52 | 0.08256 | 1,809.40 |
| 15:38:52 | 0.08258 | 1,799.85 |
| 15:38:52 | 0.08279 | 1,804.40 |
| 00:17:01 | 0.08429 | 453.90 |
| 00:16:45 | 0.08429 | 453.79 |
| 00:16:41 | 0.08429 | 302.52 |
| 20:20:03 | 0.08495 | 400.23 |
| 20:19:54 | 0.08495 | 400.23 |
| 20:19:45 | 0.08488 | 353.32 |
| 17:27:15 | 0.08298 | 361.53 |
| 15:08:48 | 0.09220 | 335.79 |
| 15:08:41 | 0.09220 | 335.68 |
| 15:08:34 | 0.09220 | 330.58 |
| 15:08:24 | 0.09207 | 282.93 |
| 15:00:25 | 0.09230 | 300.86 |
| 15:00:14 | 0.09230 | 279.41 |
| 14:49:37 | 0.09258 | 302.44 |
| 14:19:40 | 0.09126 | 157.85 |
| 14:19:40 | 0.09124 | 1,760.75 |
| 14:19:40 | 0.09113 | 1,770.10 |
| 14:19:40 | 0.09076 | 1,770.10 |
| 19:31:15 | 0.10189 | 863.74 |
| 19:31:12 | 0.10189 | 1,459.28 |
| 19:31:04 | 0.10189 | 1,459.28 |
| 19:30:59 | 0.10189 | 1,458.57 |
| 19:30:59 | 0.10189 | 1,458.57 |
| 19:30:55 | 0.10189 | 1,458.57 |
| 19:30:55 | 0.10189 | 1,458.57 |
| 19:30:50 | 0.10189 | 1,459.28 |
| 19:30:46 | 0.10189 | 1,459.28 |
| 19:30:39 | 0.10189 | 1,459.56 |
| 19:30:34 | 0.10189 | 1,460.42 |
| 19:30:33 | 0.10189 | 1,460.42 |
| 19:30:24 | 0.10189 | 1,460.99 |
| 19:30:19 | 0.10189 | 1,460.99 |
| 19:25:13 | 0.10189 | 1,466.27 |
| 18:42:45 | 0.10249 | 472.78 |
| 18:42:45 | 0.10258 | 1,456.31 |
No records found.