logo

TON/BRL

Toncoin
20.65901
24h Change
-5.99%
24h High
21.97444
24h Low
19.86115
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,243.29-0.33%

ADA/BRL

3.6839+0.79%

PI/BRL

3.2161-14.64%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

67.261-7.32%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762+0.49%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,243.29-0.33%

ADA/BRL

3.6839+0.79%

PI/BRL

3.2161-14.64%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

67.261-7.32%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762+0.49%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
TON
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(TON)Sum(TON)
20.533624.884.88
20.584804.879.75
20.6197912.1921.94
20.646567.3129.25
20.659016.2735.52
20.6802549.9585.47
20.681184.4489.91
20.704664.4394.34
20.730194.4398.77
20.7423049.95148.72
20.754684.42153.14
20.7764849.86203.00
20.780484.41207.41
20.8096449.78257.19
20.822054.41261.60
20.65901
20.364473.423.42
20.348533.426.84
20.3424912.2219.06
20.3335412.2231.28
20.291723.4334.71
20.2725312.2246.93
20.2619412.2759.20
20.230847.3666.56
20.228953.4470.00
20.207023.4573.45
20.2011512.2785.72
20.1883512.3198.03
20.187093.45101.48
20.1773512.28113.76
20.1634812.33126.09
TimePriceAmount
22:36:2620.659015.89
22:36:2620.6473712.21
22:36:2620.643434.44
22:36:2620.6157712.19
22:36:2620.602224.44
22:36:2620.588544.44
22:36:2620.584804.87
18:03:3920.377474.89
18:03:3920.341954.93
15:27:0219.970121.40
15:27:0219.9725412.44
15:27:0220.012703.48
15:03:3719.861156.82
15:03:3719.867223.51
15:03:3719.880173.50
13:52:0520.280761.48
10:39:2520.668400.25
10:39:2520.676373.37
10:39:2520.709263.36
09:44:5521.224034.49
04:43:4021.473572.04
04:43:4021.504473.24
04:43:4021.559273.23
00:01:5421.908422.28
22:44:5521.974447.31
22:44:5421.974444.58
22:44:5421.974446.87
22:44:5321.9744411.44
22:44:5121.974444.57
22:41:1221.974444.57
22:40:5721.974444.57
22:40:1122.173435.77
22:40:0522.173434.53
22:40:0022.173434.53
22:39:5522.173434.52
22:39:5222.173434.52
22:39:5022.173434.53
22:39:4622.173434.53
21:37:4022.679104.40
20:36:5722.500892.11
20:36:5322.500894.46
20:00:5722.704431.94
20:00:5722.750093.06
19:29:5822.893851.33
19:29:5822.885834.38
19:29:5822.883824.38
17:13:4123.171821.13
14:29:3623.029111.55
14:29:3623.091893.02
22:31:2622.883205.76
22:31:2622.901563.04
22:31:2622.914513.04
22:31:2622.9162610.84
22:31:2622.956373.03
22:02:0422.965330.78
22:02:0422.972313.03
19:45:3123.090314.43
19:45:3123.080504.34
19:45:3123.060434.35
19:12:3822.619621.55
19:12:3822.6234210.95
19:12:3822.664956.57
19:12:3822.6915010.95
19:12:3822.7104010.94
19:12:3822.7245610.90
19:12:3822.733153.06
19:12:3822.752083.06
19:12:3822.7929410.90
19:12:3822.814863.05
19:03:2122.966114.35
16:09:3223.446003.56
16:09:3223.435744.28
16:09:3223.431734.28
16:09:3223.4110610.73
16:09:3223.393604.28
16:09:3223.375534.29
16:09:3223.367516.47
16:09:3223.3668210.75
16:09:3223.3577710.76
16:09:3223.341414.29
16:09:3223.337404.29
16:09:3223.324364.30
15:59:3222.963002.62
15:59:3222.967086.43
15:59:3223.015163.03
13:22:3023.540114.24
12:34:5323.348872.05
12:34:5223.348874.29
12:34:4923.348874.30
02:23:5923.700001.74
02:23:5823.700002.94
21:27:0123.720744.21
17:55:1223.303120.07
17:55:1223.327062.99
14:39:4022.853612.88
14:39:4022.881633.04
14:39:4022.884623.04
14:39:4022.945403.04
09:41:1622.400004.28
09:41:1122.400004.48
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.