TOSHI/BRL
Toshi
0.00134400
24h Change
-8.69%
24h High
0.00147283
24h Low
0.00134400
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-33.66% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-33.66% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(TOSHI)Sum(TOSHI)
0.0013879765,199.91016965,199.910169
0.00138901108,911.106754174,111.016923
0.0013897065,118.769399239,229.786322
0.00139014108,822.611887348,052.398209
0.0013909265,061.338384413,113.736593
0.00139188108,686.988718521,800.725311
0.0013929964,964.594296586,765.319607
0.0013937364,930.380203651,695.699810
0.00139555108,401.08401760,096.783820
0.0013977864,742.146417824,838.930237
0.00139862108,162.676665933,001.606902
0.0013994764,663.998677997,665.605579
0.00140367107,773.3311291,105,438.936708
0.00140462107,701.3656531,213,140.302361
0.0014062064,354.6657131,277,494.968074
0.00134400
0.0013727165,202.74431165,202.744311
0.00136859108,671.240518173,873.984829
0.0013678265,435.985429239,309.970258
0.00136703108,794.986727348,104.956985
0.0013661965,514.10373413,619.060715
0.00136209109,190.172884522,809.233599
0.00136102109,276.082379632,085.315978
0.0013597365,825.56226697,910.878238
0.00135893109,444.314732807,355.192970
0.0013581265,903.166281873,258.359251
0.00135626109,658.741994982,917.101245
0.0013551466,048.2592611,048,965.360506
0.00135308108,602.002621,157,567.363126
0.00134902108,602.002621,266,169.365746
0.00134497108,602.002621,374,771.368366
| Time | Price | Amount |
|---|---|---|
| 17:32:03 | 0.00134400 | 30,067.187499 |
| 17:32:03 | 0.00134400 | 31,249.999999 |
| 17:27:17 | 0.00135348 | 18,470.904631 |
| 12:46:37 | 0.00134400 | 67,219.419642 |
| 12:15:43 | 0.00139612 | 18,085.837893 |
| 11:18:04 | 0.00139612 | 105,829.122239 |
| 11:18:04 | 0.00139752 | 64,045.543497 |
| 08:55:54 | 0.00147283 | 17,177.814140 |
| 00:13:29 | 0.00147186 | 19,864.866213 |
| 21:59:02 | 0.00155086 | 45,301.187728 |
| 21:55:55 | 0.00155982 | 16,219.820235 |
| 20:48:07 | 0.00155086 | 13,770.378126 |
| 20:48:07 | 0.00155276 | 57,642.424824 |
| 20:40:33 | 0.00155375 | 8,825.178186 |
| 15:05:01 | 0.00159502 | 64,898.590616 |
| 15:05:01 | 0.00159370 | 56,783.050890 |
| 15:05:01 | 0.00159331 | 94,945.722695 |
| 15:05:01 | 0.00158854 | 56,967.433617 |
| 15:05:01 | 0.00158772 | 56,997.017156 |
| 15:05:01 | 0.00158691 | 95,328.884652 |
| 15:05:01 | 0.00158619 | 37,965.188817 |
| 15:05:01 | 0.00158461 | 57,108.773176 |
| 15:05:01 | 0.00158362 | 95,526.798451 |
| 15:05:01 | 0.00158212 | 57,198.784843 |
| 15:05:01 | 0.00158000 | 113,895.566452 |
| 14:25:56 | 0.00153364 | 22,685.806100 |
| 14:25:56 | 0.00153468 | 96,910.493468 |
| 14:25:56 | 0.00153681 | 58,240.741339 |
| 14:25:56 | 0.00153768 | 96,721.776585 |
| 14:25:56 | 0.00154157 | 58,060.770272 |
| 14:25:56 | 0.00154242 | 96,423.956853 |
| 14:25:56 | 0.00154434 | 57,956.455383 |
| 14:25:18 | 0.00154707 | 54,581.892299 |
| 14:06:32 | 0.00154425 | 39,585.757650 |
| 14:06:32 | 0.00154507 | 96,258.743502 |
| 14:06:32 | 0.00154715 | 57,851.399039 |
| 14:06:32 | 0.00154821 | 96,063.940158 |
| 14:06:32 | 0.00154947 | 57,764.884085 |
| 14:06:32 | 0.00155079 | 95,903.636026 |
| 14:06:32 | 0.00155546 | 57,542.181615 |
| 00:07:53 | 0.00163310 | 15,338.191170 |
| 22:50:51 | 0.00163310 | 18,369.971220 |
| 20:00:42 | 0.00163641 | 43,227.689206 |
| 18:13:19 | 0.00166234 | 13,294.295918 |
| 18:13:19 | 0.00166115 | 54,477.440286 |
| 16:07:22 | 0.00167175 | 4,182.430583 |
| 16:07:22 | 0.00167271 | 88,913.652987 |
| 16:07:22 | 0.00167425 | 53,459.735908 |
| 16:07:22 | 0.00167473 | 53,444.180522 |
| 15:35:59 | 0.00170863 | 14,631.605438 |
| 11:40:52 | 0.00167298 | 53,500.095111 |
| 11:21:53 | 0.00167993 | 29,763.144892 |
| 06:27:42 | 0.00166370 | 34,222.364431 |
| 21:52:33 | 0.00166604 | 37,008.422603 |
| 21:52:21 | 0.00166604 | 54,459.639356 |
| 21:52:18 | 0.00166604 | 54,465.901319 |
| 21:52:12 | 0.00166604 | 54,475.132102 |
| 21:52:04 | 0.00166604 | 54,465.901319 |
| 21:51:54 | 0.00166604 | 54,475.132102 |
| 21:51:50 | 0.00166604 | 54,475.132102 |
| 21:51:44 | 0.00166604 | 54,475.132102 |
| 21:51:43 | 0.00166604 | 54,475.132102 |
| 21:51:38 | 0.00166604 | 54,475.132102 |
| 21:51:24 | 0.00166604 | 54,465.901319 |
| 21:51:19 | 0.00166604 | 54,467.549444 |
| 21:51:14 | 0.00166604 | 54,465.901319 |
| 21:51:10 | 0.00166604 | 54,459.639356 |
| 21:51:08 | 0.00166604 | 54,458.321231 |
| 21:51:00 | 0.00166604 | 54,458.321231 |
| 21:50:54 | 0.00166604 | 54,458.321231 |
| 21:50:49 | 0.00166604 | 54,454.367240 |
| 21:50:44 | 0.00166604 | 54,458.321231 |
| 21:50:38 | 0.00166604 | 54,454.367240 |
| 21:50:33 | 0.00166604 | 54,441.191415 |
| 21:50:28 | 0.00166604 | 54,439.215591 |
| 21:50:24 | 0.00166604 | 54,448.766735 |
| 21:50:19 | 0.00166604 | 54,460.298442 |
| 21:50:13 | 0.00166604 | 54,445.143493 |
| 21:50:08 | 0.00166604 | 54,422.426877 |
| 21:50:03 | 0.00166604 | 54,388.551814 |
| 21:49:48 | 0.00166604 | 54,377.379010 |
| 21:49:03 | 0.00166604 | 54,345.200714 |
| 21:49:01 | 0.00166604 | 54,345.200714 |
| 19:00:59 | 0.00166604 | 28,118.486788 |
| 18:12:16 | 0.00167937 | 43,337.683800 |
| 15:42:53 | 0.00176774 | 14,142.351250 |
| 15:34:11 | 0.00177086 | 14,117.434466 |
| 15:12:31 | 0.00169967 | 15,600.000000 |
| 12:44:24 | 0.00165796 | 27,980.311665 |
| 09:10:27 | 0.00165500 | 30,220.000000 |
| 07:09:02 | 0.00168000 | 6,249.839064 |
| 07:09:00 | 0.00168000 | 53,959.422514 |
| 07:08:53 | 0.00168000 | 53,957.481504 |
| 07:08:48 | 0.00168000 | 53,950.042260 |
| 07:08:43 | 0.00168000 | 53,936.786086 |
| 00:08:29 | 0.00169075 | 48,757.885466 |
| 00:08:24 | 0.00169075 | 87,881.699514 |
| 00:08:24 | 0.00169075 | 52,729.019708 |
| 00:08:22 | 0.00169360 | 52,848.846427 |
| 00:08:22 | 0.00169432 | 52,826.201796 |
No records found.