Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Time | Price | Amount |
---|---|---|
04:48:43 | 2.73172 | 78.65 |
04:48:43 | 2.80361 | 31.29 |
10:53:37 | 2.69311 | 6.84 |
10:53:37 | 2.68505 | 34.56 |
10:53:37 | 2.67701 | 34.56 |
10:53:37 | 2.67136 | 34.53 |
05:07:45 | 3.35000 | 11.93 |
23:29:56 | 2.69559 | 8.73 |
23:00:12 | 2.69559 | 32.49 |
23:00:04 | 2.69559 | 32.49 |
22:23:59 | 2.69559 | 32.13 |
07:20:08 | 2.44636 | 33.69 |
04:58:16 | 2.69559 | 24.20 |
04:58:16 | 2.69305 | 34.35 |
04:58:16 | 2.68530 | 34.35 |
20:05:34 | 2.13730 | 33.75 |
08:55:22 | 2.51559 | 37.49 |
08:55:22 | 2.57595 | 34.06 |
06:30:11 | 2.46000 | 0.26 |
06:30:06 | 2.46000 | 35.52 |
06:29:47 | 2.46000 | 35.56 |
06:29:29 | 2.46000 | 35.15 |
06:29:02 | 2.46000 | 35.15 |
06:28:57 | 2.46000 | 35.06 |
06:28:48 | 2.46000 | 34.88 |
06:28:45 | 2.46000 | 34.95 |
06:28:30 | 2.46000 | 35.15 |
05:14:20 | 2.46000 | 10.55 |
02:06:26 | 2.09949 | 154.32 |
02:06:26 | 2.15494 | 40.72 |
10:34:13 | 1.53380 | 44.53 |
19:36:40 | 1.43943 | 77.91 |
19:36:40 | 1.47732 | 59.39 |
10:03:21 | 1.52530 | 16.44 |
10:03:21 | 1.52208 | 60.79 |
10:03:21 | 1.51823 | 60.76 |
15:40:20 | 1.39849 | 292.41 |
15:40:20 | 1.43354 | 61.21 |
15:40:20 | 1.43355 | 61.09 |
11:33:54 | 1.70421 | 51.04 |
10:08:59 | 1.72939 | 17.01 |
10:08:59 | 1.72939 | 53.04 |
10:08:59 | 1.72939 | 53.04 |
10:08:59 | 1.72939 | 53.04 |
10:08:59 | 1.72939 | 53.04 |
10:08:59 | 1.72939 | 53.04 |
16:39:40 | 1.72594 | 11.05 |
16:39:40 | 1.73114 | 51.78 |
20:57:47 | 1.80303 | 40.06 |
15:21:52 | 1.73323 | 26.13 |
14:24:07 | 2.00316 | 22.84 |
14:24:07 | 1.99716 | 27.16 |
14:24:01 | 1.99716 | 18.76 |
14:24:01 | 1.99118 | 31.40 |
14:23:57 | 1.99118 | 14.52 |
14:23:57 | 1.99023 | 35.71 |
14:23:52 | 1.99023 | 9.69 |
14:23:52 | 1.98923 | 40.57 |
14:23:46 | 1.98923 | 4.85 |
14:23:46 | 1.98863 | 45.43 |
11:46:13 | 1.87823 | 16.04 |
15:30:32 | 1.98823 | 45.00 |
18:05:28 | 2.12165 | 36.18 |
05:26:08 | 2.18453 | 36.25 |
05:25:04 | 2.10028 | 27.79 |
05:24:28 | 2.10028 | 43.24 |
05:24:28 | 2.10028 | 43.24 |
03:23:55 | 2.17028 | 12.26 |
21:21:16 | 2.14598 | 40.70 |
20:56:18 | 2.14936 | 16.81 |
21:20:31 | 2.35850 | 21.19 |
07:04:39 | 2.45005 | 0.47 |
07:04:39 | 2.45743 | 36.47 |
20:31:37 | 2.41193 | 20.73 |
08:16:50 | 2.46211 | 31.16 |
21:39:11 | 2.45358 | 17.06 |
17:54:01 | 2.45358 | 36.32 |
17:54:01 | 2.45358 | 36.32 |
23:39:12 | 2.09144 | 31.32 |
20:58:43 | 2.28000 | 38.75 |
20:57:30 | 2.28000 | 39.80 |
20:57:30 | 2.28000 | 39.80 |
20:14:12 | 2.33914 | 38.09 |
20:14:12 | 2.34618 | 38.09 |
20:14:12 | 2.35324 | 38.09 |
20:05:31 | 2.34379 | 38.13 |
20:05:31 | 2.35085 | 38.13 |
20:05:09 | 2.34340 | 38.13 |
20:05:09 | 2.35046 | 38.13 |
17:28:35 | 2.28399 | 0.59 |
17:28:35 | 2.29087 | 39.01 |
17:28:35 | 2.29777 | 39.01 |
17:28:35 | 2.29973 | 38.74 |
17:28:35 | 2.30665 | 38.74 |
17:28:35 | 2.31360 | 38.74 |
16:26:18 | 2.16805 | 22.25 |
16:26:13 | 2.16805 | 41.72 |
16:26:08 | 2.16805 | 41.68 |
16:24:06 | 2.16805 | 42.02 |
16:24:05 | 2.16805 | 42.02 |