Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+1.86% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+1.86% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
11:42:03 | 155.00 | 0.32 |
15:04:04 | 162.38 | 0.14 |
02:40:21 | 174.69 | 0.18 |
17:40:19 | 177.42 | 2.33 |
17:40:19 | 177.60 | 3.63 |
17:40:19 | 177.78 | 2.51 |
17:40:19 | 177.96 | 1.39 |
17:40:19 | 177.97 | 1.39 |
00:26:38 | 173.91 | 0.15 |
11:38:54 | 177.82 | 2.51 |
11:38:54 | 178.00 | 1.39 |
14:28:58 | 176.83 | 1.11 |
14:28:58 | 176.83 | 1.42 |
12:07:02 | 179.78 | 2.53 |
12:07:02 | 179.63 | 1.39 |
21:34:11 | 169.79 | 0.38 |
21:34:11 | 169.79 | 1.46 |
21:34:11 | 169.79 | 2.63 |
23:46:01 | 165.70 | 2.38 |
23:46:01 | 165.87 | 4.46 |
23:46:01 | 165.92 | 1.50 |
02:06:07 | 170.21 | 1.31 |
02:06:07 | 170.39 | 1.46 |
08:09:16 | 169.27 | 2.64 |
17:33:57 | 169.96 | 0.21 |
04:30:21 | 167.98 | 0.32 |
04:27:25 | 167.98 | 0.52 |
22:34:01 | 163.00 | 0.95 |
22:33:28 | 163.00 | 1.52 |
22:33:25 | 163.00 | 1.52 |
20:49:43 | 163.30 | 3.06 |
20:49:43 | 163.27 | 1.53 |
20:49:43 | 163.21 | 1.53 |
20:49:43 | 163.16 | 1.53 |
20:49:43 | 163.13 | 1.53 |
01:35:01 | 161.67 | 0.19 |
22:10:22 | 160.91 | 0.96 |
19:28:46 | 160.91 | 1.70 |
19:28:46 | 160.78 | 1.56 |
23:22:52 | 149.49 | 1.00 |
23:14:47 | 150.47 | 1.15 |
11:49:50 | 161.52 | 0.28 |
11:49:50 | 161.47 | 0.33 |
11:49:43 | 161.47 | 0.61 |
11:49:37 | 161.47 | 0.61 |
22:50:27 | 154.49 | 1.00 |
21:38:46 | 153.80 | 0.90 |
21:38:46 | 153.93 | 1.61 |
20:12:58 | 158.78 | 0.94 |
20:12:58 | 158.62 | 1.58 |
17:08:03 | 155.00 | 0.97 |
17:08:03 | 155.00 | 2.77 |
17:08:03 | 155.00 | 4.88 |
17:08:03 | 155.00 | 4.88 |
17:08:03 | 155.00 | 8.79 |
17:08:03 | 155.00 | 1.62 |
17:08:03 | 155.00 | 2.93 |
17:07:58 | 155.00 | 24.42 |
17:07:58 | 155.00 | 2.93 |
17:07:58 | 155.00 | 4.23 |
17:07:58 | 155.00 | 8.79 |
17:07:58 | 155.00 | 4.88 |
17:07:58 | 155.00 | 1.62 |
17:07:53 | 155.00 | 4.87 |
17:07:53 | 155.00 | 4.22 |
17:07:53 | 155.00 | 2.92 |
17:07:53 | 155.00 | 1.62 |
17:07:50 | 155.00 | 4.22 |
17:07:50 | 155.00 | 1.62 |
17:07:50 | 155.00 | 4.87 |
17:07:50 | 155.00 | 2.92 |
22:02:33 | 175.00 | 1.14 |
22:02:28 | 175.00 | 1.43 |
22:02:25 | 175.00 | 1.43 |
21:30:04 | 179.48 | 0.28 |
17:43:15 | 183.83 | 0.18 |
12:34:51 | 185.92 | 0.28 |
15:51:18 | 213.20 | 0.47 |
15:48:47 | 214.94 | 3.49 |
15:48:47 | 214.75 | 1.16 |
02:51:35 | 195.91 | 0.47 |
02:33:33 | 198.30 | 0.43 |
07:16:08 | 205.59 | 0.17 |
10:50:51 | 199.21 | 0.47 |
20:55:53 | 199.07 | 0.50 |
20:55:35 | 199.35 | 0.25 |
20:55:35 | 199.16 | 0.25 |
20:55:27 | 199.16 | 0.50 |
20:55:22 | 199.16 | 0.50 |
20:34:11 | 199.21 | 0.24 |
20:34:11 | 199.01 | 0.26 |
20:34:03 | 199.01 | 0.50 |
20:33:56 | 199.01 | 0.50 |
02:00:11 | 185.46 | 0.54 |
23:13:52 | 185.13 | 0.82 |
22:46:28 | 189.17 | 0.70 |
07:48:05 | 204.70 | 0.83 |
14:41:53 | 232.90 | 0.33 |
14:41:53 | 232.66 | 0.23 |
14:41:45 | 232.66 | 0.42 |