logo

TRUF/BRL

Truflation
0.12590
24h Change
0.00%
24h High
0.12590
24h Low
0.12590
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
TRUF
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(TRUF)Sum(TRUF)
0.11839779.22779.22
0.118751,298.72,077.92
0.11911774.522,852.44
0.119331,297.574,150.01
0.119781,287.555,437.56
0.12013767.916,205.47
0.120501,279.867,485.33
0.120757648,249.33
0.121121,273.349,522.67
0.12147759.4910,282.16
0.121814,925.715,207.86
0.121841,265.8216,473.68
0.12208755.6617,229.34
0.12229754.417,983.74
0.122434,900.7522,884.49
0.12590
0.11222781.92781.92
0.109054,585.055,366.97
0.107724,641.6610,008.63
0.069902,978.6812,987.31
0.069891,159.5514,146.86
0.0126012,02826,174.86
0.012569,631.3635,806.22
0.00779102,695.76138,501.98
0.00314955,414.011,093,915.99
0.00311385,852.091,479,768.08
0.000051.900 M3.380 M
---
---
---
---
TimePriceAmount
08:56:150.1259087.57
08:55:580.12590693.90
08:42:440.12590696.59
08:37:520.12590690.71
08:36:490.12590696.59
08:36:470.12590696.59
19:11:230.11057241.04
19:10:340.11339773.86
02:06:100.10881211.51
23:40:000.069891,020.00
23:13:210.10481293.20
09:49:130.10481523.82
09:49:130.105131,388.88
09:49:130.10521850.66
14:01:090.11317790.86
17:03:240.11247795.75
13:45:090.12590194.29
13:40:020.16743418.77
13:40:020.16708909.09
13:40:020.16702905.79
13:40:020.16682542.49
08:43:510.18094460.27
08:43:510.18149493.15
03:37:160.20908519.74
03:37:150.20908434.57
03:36:060.20908433.10
03:36:020.20908433.10
03:35:510.20908433.10
03:35:410.20908433.10
03:35:340.20908433.10
03:35:290.20908433.10
10:14:430.20908524.06
10:14:430.20845434.15
10:58:470.20000306.33
15:38:020.20000330.72
15:34:120.20000446.65
15:34:120.20000446.65
15:34:080.20000446.65
15:34:060.20000446.65
15:31:560.20000446.65
15:28:300.20000446.87
15:26:330.20000446.87
15:16:530.20000446.87
15:10:230.20000446.87
15:10:160.20000446.87
15:10:130.20000445.54
15:10:130.20000742.57
18:10:340.2296384.81
18:08:290.23599108.45
15:33:220.25138355.59
11:29:240.2665914.47
11:29:240.26729554.73
11:29:240.26810554.73
11:29:240.26891332.84
09:35:360.26815118.35
09:35:360.26896544.66
09:35:360.26977544.66
09:35:360.27000540.93
09:35:360.27049544.86
09:35:360.27131544.86
09:35:360.27154541.12
09:35:360.27236541.12
09:35:360.27249328.46
09:35:360.27265545.45
09:35:360.27289327.98
09:35:360.27325544.26
09:35:360.27338327.39
09:35:360.27378326.91
09:35:360.27388326.79
22:18:100.26732121.47
15:42:250.27199329.06
07:40:020.26717286.67
07:39:580.26717332.84
07:39:580.26717554.73
07:39:580.26717554.73
07:39:560.26717541.71
07:39:560.26798541.71
07:39:560.26820554.52
07:39:560.26831333.58
07:18:050.26879553.30
07:18:050.26879331.98
07:16:290.26879331.98
07:16:290.26879553.30
07:16:280.26879553.30
07:16:280.26879331.98
07:16:260.26879331.98
07:16:260.26879553.30
07:16:250.26879332.71
07:16:240.26879541.71
07:16:240.26906539.56
07:16:240.26987539.56
07:16:240.27030331.12
07:16:240.27050330.88
23:31:510.2716914.81
23:31:510.27197546.84
23:31:510.27199329.06
18:43:270.27673327.03
18:35:460.27673327.03
18:35:440.27673327.03
18:33:340.27673327.03
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.