Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
08:56:15 | 0.12590 | 87.57 |
08:55:58 | 0.12590 | 693.90 |
08:42:44 | 0.12590 | 696.59 |
08:37:52 | 0.12590 | 690.71 |
08:36:49 | 0.12590 | 696.59 |
08:36:47 | 0.12590 | 696.59 |
19:11:23 | 0.11057 | 241.04 |
19:10:34 | 0.11339 | 773.86 |
02:06:10 | 0.10881 | 211.51 |
23:40:00 | 0.06989 | 1,020.00 |
23:13:21 | 0.10481 | 293.20 |
09:49:13 | 0.10481 | 523.82 |
09:49:13 | 0.10513 | 1,388.88 |
09:49:13 | 0.10521 | 850.66 |
14:01:09 | 0.11317 | 790.86 |
17:03:24 | 0.11247 | 795.75 |
13:45:09 | 0.12590 | 194.29 |
13:40:02 | 0.16743 | 418.77 |
13:40:02 | 0.16708 | 909.09 |
13:40:02 | 0.16702 | 905.79 |
13:40:02 | 0.16682 | 542.49 |
08:43:51 | 0.18094 | 460.27 |
08:43:51 | 0.18149 | 493.15 |
03:37:16 | 0.20908 | 519.74 |
03:37:15 | 0.20908 | 434.57 |
03:36:06 | 0.20908 | 433.10 |
03:36:02 | 0.20908 | 433.10 |
03:35:51 | 0.20908 | 433.10 |
03:35:41 | 0.20908 | 433.10 |
03:35:34 | 0.20908 | 433.10 |
03:35:29 | 0.20908 | 433.10 |
10:14:43 | 0.20908 | 524.06 |
10:14:43 | 0.20845 | 434.15 |
10:58:47 | 0.20000 | 306.33 |
15:38:02 | 0.20000 | 330.72 |
15:34:12 | 0.20000 | 446.65 |
15:34:12 | 0.20000 | 446.65 |
15:34:08 | 0.20000 | 446.65 |
15:34:06 | 0.20000 | 446.65 |
15:31:56 | 0.20000 | 446.65 |
15:28:30 | 0.20000 | 446.87 |
15:26:33 | 0.20000 | 446.87 |
15:16:53 | 0.20000 | 446.87 |
15:10:23 | 0.20000 | 446.87 |
15:10:16 | 0.20000 | 446.87 |
15:10:13 | 0.20000 | 445.54 |
15:10:13 | 0.20000 | 742.57 |
18:10:34 | 0.22963 | 84.81 |
18:08:29 | 0.23599 | 108.45 |
15:33:22 | 0.25138 | 355.59 |
11:29:24 | 0.26659 | 14.47 |
11:29:24 | 0.26729 | 554.73 |
11:29:24 | 0.26810 | 554.73 |
11:29:24 | 0.26891 | 332.84 |
09:35:36 | 0.26815 | 118.35 |
09:35:36 | 0.26896 | 544.66 |
09:35:36 | 0.26977 | 544.66 |
09:35:36 | 0.27000 | 540.93 |
09:35:36 | 0.27049 | 544.86 |
09:35:36 | 0.27131 | 544.86 |
09:35:36 | 0.27154 | 541.12 |
09:35:36 | 0.27236 | 541.12 |
09:35:36 | 0.27249 | 328.46 |
09:35:36 | 0.27265 | 545.45 |
09:35:36 | 0.27289 | 327.98 |
09:35:36 | 0.27325 | 544.26 |
09:35:36 | 0.27338 | 327.39 |
09:35:36 | 0.27378 | 326.91 |
09:35:36 | 0.27388 | 326.79 |
22:18:10 | 0.26732 | 121.47 |
15:42:25 | 0.27199 | 329.06 |
07:40:02 | 0.26717 | 286.67 |
07:39:58 | 0.26717 | 332.84 |
07:39:58 | 0.26717 | 554.73 |
07:39:58 | 0.26717 | 554.73 |
07:39:56 | 0.26717 | 541.71 |
07:39:56 | 0.26798 | 541.71 |
07:39:56 | 0.26820 | 554.52 |
07:39:56 | 0.26831 | 333.58 |
07:18:05 | 0.26879 | 553.30 |
07:18:05 | 0.26879 | 331.98 |
07:16:29 | 0.26879 | 331.98 |
07:16:29 | 0.26879 | 553.30 |
07:16:28 | 0.26879 | 553.30 |
07:16:28 | 0.26879 | 331.98 |
07:16:26 | 0.26879 | 331.98 |
07:16:26 | 0.26879 | 553.30 |
07:16:25 | 0.26879 | 332.71 |
07:16:24 | 0.26879 | 541.71 |
07:16:24 | 0.26906 | 539.56 |
07:16:24 | 0.26987 | 539.56 |
07:16:24 | 0.27030 | 331.12 |
07:16:24 | 0.27050 | 330.88 |
23:31:51 | 0.27169 | 14.81 |
23:31:51 | 0.27197 | 546.84 |
23:31:51 | 0.27199 | 329.06 |
18:43:27 | 0.27673 | 327.03 |
18:35:46 | 0.27673 | 327.03 |
18:35:44 | 0.27673 | 327.03 |
18:33:34 | 0.27673 | 327.03 |