Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
18:53:00 | 0.2399 | 208 |
02:56:22 | 0.2193 | 113 |
02:06:08 | 0.2169 | 254 |
03:22:50 | 0.2082 | 1,196 |
10:22:02 | 0.2076 | 481 |
18:09:50 | 0.2281 | 335 |
18:09:50 | 0.2275 | 1,146 |
18:09:50 | 0.2269 | 1,149 |
17:38:36 | 0.2243 | 464 |
17:38:36 | 0.2245 | 1,105 |
17:38:36 | 0.2249 | 1,108 |
14:39:00 | 0.2276 | 397 |
14:39:00 | 0.2274 | 1,146 |
14:39:00 | 0.2270 | 1,148 |
15:38:05 | 0.2712 | 92 |
13:30:23 | 0.2581 | 45 |
13:30:20 | 0.2581 | 965 |
18:17:28 | 0.2664 | 652 |
18:17:28 | 0.2675 | 931 |
22:17:44 | 0.2791 | 427 |
21:09:51 | 0.2855 | 177 |
18:43:38 | 0.2900 | 159 |
16:06:56 | 0.2877 | 199 |
19:29:16 | 0.2627 | 182 |
10:26:56 | 0.2695 | 185 |
16:38:48 | 0.2582 | 393 |
14:48:49 | 0.2488 | 847 |
13:32:20 | 0.2528 | 283 |
09:06:09 | 0.2737 | 548 |
01:27:43 | 0.2634 | 94 |
22:53:58 | 0.2542 | 275 |
23:35:54 | 0.2326 | 397 |
23:35:54 | 0.2330 | 1,069 |
17:27:59 | 0.2362 | 584 |
16:03:44 | 0.2363 | 166 |
00:46:56 | 0.2558 | 119 |
23:14:49 | 0.2577 | 776 |
17:59:26 | 0.2595 | 350 |
23:33:42 | 0.2840 | 255 |
13:15:02 | 0.2503 | 399 |
03:20:17 | 0.2384 | 1,038 |
01:49:23 | 0.2500 | 200 |
01:46:52 | 0.2595 | 106 |
00:43:29 | 0.2680 | 258 |
22:40:22 | 0.2789 | 326 |
20:15:02 | 0.3963 | 80 |
01:36:39 | 0.3839 | 362 |
01:36:39 | 0.3829 | 681 |
00:26:05 | 0.3656 | 613 |
02:22:25 | 0.3790 | 61 |
02:22:25 | 0.3806 | 654 |
15:38:42 | 0.3828 | 982 |
15:38:42 | 0.3869 | 1,292 |
15:38:42 | 0.4003 | 609 |
15:38:42 | 0.4016 | 605 |
15:38:42 | 0.4022 | 604 |
15:38:42 | 0.4034 | 602 |
15:38:42 | 0.4040 | 601 |
15:38:42 | 0.4054 | 599 |
15:38:42 | 0.4060 | 613 |
15:38:42 | 0.4063 | 610 |
15:38:42 | 0.4068 | 612 |
15:38:42 | 0.4082 | 610 |
00:54:01 | 0.4178 | 93 |
00:54:01 | 0.4172 | 625 |
03:44:05 | 0.4459 | 56 |
17:32:39 | 0.4319 | 261 |
17:32:39 | 0.4330 | 575 |
22:07:41 | 0.4504 | 492 |
22:07:41 | 0.4504 | 581 |
22:07:17 | 0.4504 | 579 |
22:01:22 | 0.4504 | 579 |
08:58:21 | 0.4504 | 142 |
04:19:37 | 0.4885 | 128 |
22:01:54 | 0.4707 | 121 |
17:57:17 | 0.4735 | 73 |
17:50:13 | 0.4757 | 103 |
16:54:30 | 0.4775 | 103 |
16:54:27 | 0.4775 | 546 |
16:54:25 | 0.4775 | 547 |
16:18:35 | 0.4775 | 546 |
11:18:28 | 0.4798 | 133 |
11:18:28 | 0.4802 | 516 |
11:18:28 | 0.4816 | 517 |
03:26:59 | 0.5165 | 105 |
23:28:09 | 0.4775 | 209 |
20:55:29 | 0.4785 | 35 |
20:55:29 | 0.4805 | 512 |
20:55:29 | 0.4820 | 251 |
20:55:29 | 0.4829 | 516 |
20:50:59 | 0.4820 | 266 |
20:50:59 | 0.4821 | 516 |
14:17:54 | 0.4766 | 292 |
14:17:54 | 0.4753 | 548 |
02:03:02 | 0.4674 | 106 |
01:45:53 | 0.4651 | 155 |
09:33:26 | 0.4322 | 64 |
00:25:53 | 0.4634 | 77 |
10:11:49 | 0.4712 | 60 |
19:19:48 | 0.4724 | 62 |