Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,224.14-2.85% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,224.14-2.85% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:59:40 | 1.332815 | 200.57 |
20:35:59 | 1.339772 | 137.33 |
20:27:05 | 1.337664 | 137.55 |
20:01:28 | 1.338066 | 59.84 |
19:49:26 | 1.334251 | 44.97 |
19:13:41 | 1.336058 | 37.42 |
18:39:50 | 1.324946 | 72.27 |
18:21:59 | 1.332746 | 34.51 |
18:10:12 | 1.331140 | 69.11 |
18:00:07 | 1.321459 | 97.52 |
17:55:10 | 1.316293 | 232.47 |
17:55:10 | 1.317972 | 226.75 |
17:55:10 | 1.319765 | 226.44 |
17:55:10 | 1.321359 | 226.17 |
17:53:32 | 1.331441 | 172.74 |
17:45:04 | 1.331796 | 418.88 |
17:45:04 | 1.330035 | 9.13 |
17:42:09 | 1.330035 | 104.50 |
17:41:22 | 1.330035 | 37.59 |
17:37:30 | 1.330035 | 75.19 |
17:28:24 | 1.315282 | 71.33 |
17:28:24 | 1.315581 | 227.16 |
17:28:24 | 1.315880 | 227.11 |
17:27:23 | 1.326221 | 118.95 |
17:14:33 | 1.327827 | 119.54 |
16:51:00 | 1.323009 | 177.70 |
16:25:36 | 1.323611 | 37.77 |
15:24:40 | 1.324013 | 177.55 |
15:24:00 | 1.322206 | 75.63 |
14:59:13 | 1.314878 | 75.99 |
14:32:59 | 1.307910 | 209.58 |
14:32:59 | 1.309704 | 3.94 |
14:31:31 | 1.309704 | 224.24 |
14:22:39 | 1.305280 | 63.06 |
14:14:20 | 1.301535 | 21.30 |
14:11:37 | 1.310562 | 149.71 |
14:11:37 | 1.310216 | 383.64 |
14:11:37 | 1.309759 | 229.92 |
14:07:32 | 1.310562 | 21.41 |
13:56:13 | 1.314677 | 152.13 |
13:21:01 | 1.307350 | 38.24 |
13:13:47 | 1.308253 | 76.44 |
13:04:20 | 1.308655 | 75.56 |
13:04:20 | 1.308454 | 230.14 |
13:02:37 | 1.308655 | 31.33 |
12:54:29 | 1.308909 | 151.93 |
12:54:29 | 1.308353 | 230.16 |
12:43:12 | 1.318291 | 113.99 |
11:52:52 | 1.315782 | 114.00 |
11:50:41 | 1.303926 | 100.00 |
11:43:35 | 1.318492 | 69.77 |
11:25:41 | 1.306117 | 148.90 |
11:25:41 | 1.307711 | 228.53 |
11:25:41 | 1.307910 | 228.50 |
10:30:06 | 1.319295 | 37.89 |
08:12:14 | 1.330026 | 41.61 |
06:19:37 | 1.350613 | 37.93 |
06:04:40 | 1.338095 | 115.35 |
06:04:40 | 1.338892 | 223.21 |
05:59:59 | 1.350513 | 34.06 |
05:26:26 | 1.356134 | 88.48 |
04:48:41 | 1.356636 | 116.28 |
04:17:01 | 1.364265 | 191.45 |
03:25:06 | 1.355130 | 121.15 |
02:43:57 | 1.354327 | 121.23 |
02:28:42 | 1.358142 | 96.70 |
02:16:25 | 1.353826 | 60.64 |
01:43:55 | 1.352621 | 72.82 |
01:07:16 | 1.351316 | 74.00 |
01:03:22 | 1.351316 | 60.74 |
00:08:02 | 1.337966 | 29.27 |
23:37:16 | 1.336560 | 79.40 |
23:37:16 | 1.336259 | 225.36 |
22:51:49 | 1.323352 | 122.25 |
22:42:15 | 1.341780 | 73.68 |
22:42:15 | 1.340174 | 224.70 |
22:21:03 | 1.330674 | 93.31 |
22:21:03 | 1.331421 | 224.46 |
22:21:03 | 1.334661 | 21.43 |
22:14:07 | 1.351918 | 216.58 |
22:14:07 | 1.351835 | 371.83 |
22:14:07 | 1.351216 | 222.86 |
22:14:07 | 1.349509 | 223.14 |
22:14:07 | 1.347803 | 223.43 |
22:14:07 | 1.346096 | 223.71 |
21:31:31 | 1.357439 | 47.14 |
19:46:21 | 1.358866 | 139.93 |
19:46:21 | 1.360908 | 219.60 |
19:00:42 | 1.368682 | 63.33 |
19:00:42 | 1.366975 | 220.29 |
19:00:42 | 1.365972 | 153.68 |
19:00:42 | 1.365771 | 220.49 |
19:00:42 | 1.363964 | 220.78 |
18:01:22 | 1.362358 | 161.49 |
18:00:07 | 1.352042 | 78.89 |
17:27:19 | 1.365972 | 66.77 |
17:27:19 | 1.364265 | 25.47 |
17:27:19 | 1.364064 | 74.14 |
17:25:40 | 1.364064 | 146.62 |
17:02:44 | 1.363864 | 35.98 |