logo

UBC/BRL

UBC
0.00589
24h Change
-12.09%
24h High
0.00694
24h Low
0.00589
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22015+3.22%

TUT/BRL

NEW

0.13195-18.52%

KAITO/BRL

4.9497-10.01%

SHELL/BRL

0.9956-2.44%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01524-21.65%

GRIFT/BRL

0.04584-20.31%

NEUR/BRL

0.01389-19.90%

NC/BRL

0.233-6.11%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00853-14.53%

YNE/BRL

0.06394-22.56%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.24297-26.35%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-17.06%

DEGENAI/BRL

0.01527-14.50%

COOKIE/BRL

0.51922-11.50%

AVAAI/BRL

0.13385-0.11%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22015+3.22%

TUT/BRL

NEW

0.13195-18.52%

KAITO/BRL

4.9497-10.01%

SHELL/BRL

0.9956-2.44%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01524-21.65%

GRIFT/BRL

0.04584-20.31%

NEUR/BRL

0.01389-19.90%

NC/BRL

0.233-6.11%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00853-14.53%

YNE/BRL

0.06394-22.56%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.24297-26.35%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-17.06%

DEGENAI/BRL

0.01527-14.50%

COOKIE/BRL

0.51922-11.50%

AVAAI/BRL

0.13385-0.11%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
UBC
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(UBC)Sum(UBC)
0.0060215,050.1615,050.16
0.0060415,050.1630,100.32
0.0060515,027.5545,127.87
0.0060715,027.5560,155.42
0.0060915,027.5575,182.97
0.0061115,027.5590,210.52
0.0061315,027.55105,238.07
0.0061515,027.55120,265.62
0.0061715,027.55135,293.17
0.0061915,027.55150,320.72
0.0062115,027.55165,348.27
0.0062315,027.55180,375.82
0.0062415,254.23195,630.05
0.0062615,254.23210,884.28
0.0062795,693.77306,578.05
0.00589
0.0057915,437.3915,437.39
0.0057714,839.2430,276.63
0.0057514,839.2445,115.87
0.0057415,272.3560,388.22
0.0057215,272.3575,660.57
0.0057015,272.3590,932.92
0.0056815,272.35106,205.27
0.0056615,272.35121,477.62
0.0056415,256.82136,734.44
0.0056215,256.82151,991.26
0.0056015,256.82167,248.08
0.0055915,455.95182,704.03
0.0055715,455.95198,159.98
0.0055515,455.95213,615.93
0.00553105,871.86319,487.79
TimePriceAmount
12:44:450.005893,600.25
12:44:450.005904,275.06
12:03:590.0059010,879.00
22:48:540.0064467.26
22:48:540.0064613,839.76
21:14:540.006793,800.00
20:27:140.006946,730.54
17:52:080.006706,787.07
17:52:080.0067313,293.94
17:52:080.0067513,250.88
16:43:550.006907,246.37
12:55:270.006206,935.48
08:34:260.005854,598.96
08:34:260.0058715,133.68
08:34:260.0058915,133.68
08:34:260.0059115,133.68
08:08:450.0059412,517.70
08:08:450.005941,863.89
08:08:450.0059614,381.59
06:06:020.0059814,381.59
06:05:250.0060014,381.59
06:05:250.0060213,000.63
06:05:250.006021,188.23
06:05:250.0060313,965.83
05:52:310.00603379.08
05:52:310.0060514,744.42
05:52:310.0060713,633.06
05:52:310.006071,111.36
05:52:310.0060814,012.14
05:52:310.00608555.68
05:52:310.0061014,567.82
05:52:310.0061214,012.14
05:52:310.00612555.68
05:52:310.0061414,567.82
04:09:300.0061613,049.80
04:09:300.006161,290.54
04:09:300.0061813,541.36
04:09:300.00618645.27
04:09:300.0062014,186.63
01:44:430.006327,865.18
01:44:430.0063314,044.94
01:44:430.0063514,044.94
01:44:430.0063714,044.94
23:27:280.0062214,186.63
23:27:280.0062413,443.11
23:11:360.00624743.52
23:11:360.0062613,814.87
23:11:360.00626371.76
23:11:360.0062814,186.63
22:03:050.0064110,200.00
19:20:520.0059910,352.26
19:10:440.0058812,152.65
19:09:210.0057812,339.16
19:09:210.0057815,166.83
18:58:430.0056715,134.03
16:17:110.0053715,472.44
16:17:110.0053916,360.66
16:17:110.0054116,360.66
16:17:110.0054316,360.66
16:17:110.0054516,360.66
16:17:110.0054716,360.66
14:55:000.005228,994.10
14:55:000.005222,366.51
14:55:000.0055015,191.03
14:54:580.0055512,351.15
14:54:580.0056511,183.24
11:13:530.00598721.22
10:36:150.0059815,287.92
10:36:150.0059615,287.92
10:36:150.0059415,287.92
10:36:150.0059215,287.92
06:27:480.0057911,147.94
21:04:000.0057514,678.25
21:04:000.0057615,321.75
21:02:520.005794,615.39
21:02:520.0058115,384.61
20:27:490.0061414,368.15
20:27:490.0061315,065.28
20:27:490.0061115,065.28
20:27:490.0060915,017.52
20:27:490.0060715,017.52
20:27:490.0060515,017.52
20:27:490.0060315,017.52
20:27:490.0060115,062.76
20:27:490.0060015,207.84
20:27:490.0059815,207.84
20:27:490.0059615,207.84
19:47:380.005781,272.80
19:47:380.0058015,363.60
19:47:380.0058215,363.60
19:21:380.006107,273.65
19:21:380.0060815,093.07
19:21:380.0060615,093.07
19:21:380.0060415,093.07
19:21:380.0060215,093.07
19:21:380.0060015,093.07
19:13:000.0060913,123.41
19:13:000.0060915,020.02
19:13:000.0060915,020.02
19:13:000.0060915,020.02
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.