Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-20.31% | |
NEUR/BRL | 0.01389-19.90% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-22.56% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01527-14.50% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-20.31% | |
NEUR/BRL | 0.01389-19.90% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-22.56% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01527-14.50% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Time | Price | Amount |
---|---|---|
12:44:45 | 0.00589 | 3,600.25 |
12:44:45 | 0.00590 | 4,275.06 |
12:03:59 | 0.00590 | 10,879.00 |
22:48:54 | 0.00644 | 67.26 |
22:48:54 | 0.00646 | 13,839.76 |
21:14:54 | 0.00679 | 3,800.00 |
20:27:14 | 0.00694 | 6,730.54 |
17:52:08 | 0.00670 | 6,787.07 |
17:52:08 | 0.00673 | 13,293.94 |
17:52:08 | 0.00675 | 13,250.88 |
16:43:55 | 0.00690 | 7,246.37 |
12:55:27 | 0.00620 | 6,935.48 |
08:34:26 | 0.00585 | 4,598.96 |
08:34:26 | 0.00587 | 15,133.68 |
08:34:26 | 0.00589 | 15,133.68 |
08:34:26 | 0.00591 | 15,133.68 |
08:08:45 | 0.00594 | 12,517.70 |
08:08:45 | 0.00594 | 1,863.89 |
08:08:45 | 0.00596 | 14,381.59 |
06:06:02 | 0.00598 | 14,381.59 |
06:05:25 | 0.00600 | 14,381.59 |
06:05:25 | 0.00602 | 13,000.63 |
06:05:25 | 0.00602 | 1,188.23 |
06:05:25 | 0.00603 | 13,965.83 |
05:52:31 | 0.00603 | 379.08 |
05:52:31 | 0.00605 | 14,744.42 |
05:52:31 | 0.00607 | 13,633.06 |
05:52:31 | 0.00607 | 1,111.36 |
05:52:31 | 0.00608 | 14,012.14 |
05:52:31 | 0.00608 | 555.68 |
05:52:31 | 0.00610 | 14,567.82 |
05:52:31 | 0.00612 | 14,012.14 |
05:52:31 | 0.00612 | 555.68 |
05:52:31 | 0.00614 | 14,567.82 |
04:09:30 | 0.00616 | 13,049.80 |
04:09:30 | 0.00616 | 1,290.54 |
04:09:30 | 0.00618 | 13,541.36 |
04:09:30 | 0.00618 | 645.27 |
04:09:30 | 0.00620 | 14,186.63 |
01:44:43 | 0.00632 | 7,865.18 |
01:44:43 | 0.00633 | 14,044.94 |
01:44:43 | 0.00635 | 14,044.94 |
01:44:43 | 0.00637 | 14,044.94 |
23:27:28 | 0.00622 | 14,186.63 |
23:27:28 | 0.00624 | 13,443.11 |
23:11:36 | 0.00624 | 743.52 |
23:11:36 | 0.00626 | 13,814.87 |
23:11:36 | 0.00626 | 371.76 |
23:11:36 | 0.00628 | 14,186.63 |
22:03:05 | 0.00641 | 10,200.00 |
19:20:52 | 0.00599 | 10,352.26 |
19:10:44 | 0.00588 | 12,152.65 |
19:09:21 | 0.00578 | 12,339.16 |
19:09:21 | 0.00578 | 15,166.83 |
18:58:43 | 0.00567 | 15,134.03 |
16:17:11 | 0.00537 | 15,472.44 |
16:17:11 | 0.00539 | 16,360.66 |
16:17:11 | 0.00541 | 16,360.66 |
16:17:11 | 0.00543 | 16,360.66 |
16:17:11 | 0.00545 | 16,360.66 |
16:17:11 | 0.00547 | 16,360.66 |
14:55:00 | 0.00522 | 8,994.10 |
14:55:00 | 0.00522 | 2,366.51 |
14:55:00 | 0.00550 | 15,191.03 |
14:54:58 | 0.00555 | 12,351.15 |
14:54:58 | 0.00565 | 11,183.24 |
11:13:53 | 0.00598 | 721.22 |
10:36:15 | 0.00598 | 15,287.92 |
10:36:15 | 0.00596 | 15,287.92 |
10:36:15 | 0.00594 | 15,287.92 |
10:36:15 | 0.00592 | 15,287.92 |
06:27:48 | 0.00579 | 11,147.94 |
21:04:00 | 0.00575 | 14,678.25 |
21:04:00 | 0.00576 | 15,321.75 |
21:02:52 | 0.00579 | 4,615.39 |
21:02:52 | 0.00581 | 15,384.61 |
20:27:49 | 0.00614 | 14,368.15 |
20:27:49 | 0.00613 | 15,065.28 |
20:27:49 | 0.00611 | 15,065.28 |
20:27:49 | 0.00609 | 15,017.52 |
20:27:49 | 0.00607 | 15,017.52 |
20:27:49 | 0.00605 | 15,017.52 |
20:27:49 | 0.00603 | 15,017.52 |
20:27:49 | 0.00601 | 15,062.76 |
20:27:49 | 0.00600 | 15,207.84 |
20:27:49 | 0.00598 | 15,207.84 |
20:27:49 | 0.00596 | 15,207.84 |
19:47:38 | 0.00578 | 1,272.80 |
19:47:38 | 0.00580 | 15,363.60 |
19:47:38 | 0.00582 | 15,363.60 |
19:21:38 | 0.00610 | 7,273.65 |
19:21:38 | 0.00608 | 15,093.07 |
19:21:38 | 0.00606 | 15,093.07 |
19:21:38 | 0.00604 | 15,093.07 |
19:21:38 | 0.00602 | 15,093.07 |
19:21:38 | 0.00600 | 15,093.07 |
19:13:00 | 0.00609 | 13,123.41 |
19:13:00 | 0.00609 | 15,020.02 |
19:13:00 | 0.00609 | 15,020.02 |
19:13:00 | 0.00609 | 15,020.02 |