ULTI/BRL
Ultiverse
0.024119
24h Change
-7.14%
24h High
0.025973
24h Low
0.024119
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ULTI)Sum(ULTI)
0.0236163,8323,832.0
0.0236203,831.47,663.4
0.0236423,827.811,491.2
0.0236653,82415,315.2
0.0236953,819.219,134.4
0.0237073,817.222,951.6
0.0237226,377.229,328.8
0.0237713,807.133,135.9
0.0237993,802.636,938.5
0.0238716,337.643,276.1
0.0238766,516.649,792.7
0.0239126,429.256,221.9
0.0239366,396.562,618.4
0.0240326,396.569,014.9
0.0241266,397.475,412.3
0.024119
0.0231253,870.43,870.4
0.0230933,875.87,746.2
0.0230753,878.811,625.0
0.0230436,39618,021.0
0.0229736,39624,417.0
0.0229046,415.130,832.1
0.0228556,428.937,261.0
0.0227866,428.943,689.9
0.0227246,446.350,136.2
0.0226556,446.356,582.5
0.0225876,446.363,028.8
0.0225196,446.369,475.1
0.0224516,446.375,921.4
0.0224326,432.282,353.6
0.0223686,450.788,804.3
| Time | Price | Amount |
|---|---|---|
| 04:00:41 | 0.024119 | 1,721.0 |
| 00:43:00 | 0.025973 | 3,080.1 |
| 03:45:06 | 0.023626 | 1,704.9 |
| 03:43:59 | 0.023626 | 1,482.2 |
| 14:11:42 | 0.022653 | 1,135.7 |
| 17:20:48 | 0.022289 | 4,988.3 |
| 17:20:48 | 0.022357 | 4,003.3 |
| 17:20:48 | 0.022374 | 6,646.8 |
| 17:20:48 | 0.022378 | 3,999.6 |
| 14:36:22 | 0.023156 | 1,339.0 |
| 14:36:22 | 0.023132 | 3,912.1 |
| 14:36:22 | 0.023115 | 3,915.0 |
| 14:36:22 | 0.023108 | 6,547.0 |
| 14:36:22 | 0.023057 | 3,924.9 |
| 01:16:02 | 0.021900 | 1,141.5 |
| 02:06:30 | 0.019934 | 4,363.2 |
| 01:06:05 | 0.020130 | 1,764.7 |
| 14:59:24 | 0.019468 | 2,287.9 |
| 11:10:18 | 0.021405 | 3,296.0 |
| 09:20:01 | 0.020874 | 1,954.2 |
| 09:20:01 | 0.020874 | 4,267.8 |
| 09:19:59 | 0.020874 | 7,119.8 |
| 09:19:59 | 0.020874 | 4,271.8 |
| 09:19:45 | 0.020874 | 4,282.2 |
| 09:19:38 | 0.020874 | 4,277.5 |
| 09:19:17 | 0.020874 | 4,278.3 |
| 09:19:00 | 0.020874 | 4,278.7 |
| 09:18:50 | 0.020874 | 4,287.7 |
| 23:57:36 | 0.018455 | 3,593.8 |
| 23:57:36 | 0.018511 | 4,835.0 |
| 23:39:13 | 0.018857 | 3,312.6 |
| 19:32:44 | 0.018876 | 1,773.6 |
| 18:29:16 | 0.019122 | 3,733.5 |
| 18:29:16 | 0.019105 | 4,736.8 |
| 15:41:18 | 0.018965 | 2,299.4 |
| 14:08:28 | 0.019031 | 4,219.9 |
| 14:08:27 | 0.019031 | 7,949.1 |
| 14:08:03 | 0.018984 | 4,766.9 |
| 14:07:55 | 0.018974 | 4,769.4 |
| 14:07:48 | 0.019039 | 7,945.7 |
| 14:07:05 | 0.018982 | 144.2 |
| 14:05:16 | 0.019003 | 4,623.2 |
| 14:05:14 | 0.019003 | 4,762.1 |
| 16:47:09 | 0.028030 | 321.2 |
| 16:47:09 | 0.028115 | 3,183.4 |
| 20:32:14 | 0.030400 | 2,114.0 |
| 20:31:41 | 0.030400 | 4,888.2 |
| 20:31:41 | 0.030400 | 2,932.9 |
| 15:20:30 | 0.028600 | 330.9 |
| 15:20:27 | 0.028600 | 3,169.1 |
| 15:17:48 | 0.028800 | 319.9 |
| 15:17:48 | 0.028800 | 3,153.1 |
| 10:29:49 | 0.033540 | 280.2 |
| 10:29:44 | 0.033540 | 2,701.8 |
| 06:07:29 | 0.035174 | 2,544.6 |
| 04:03:17 | 0.035193 | 802.4 |
| 03:31:19 | 0.034409 | 876.8 |
| 14:56:50 | 0.033616 | 2,700.2 |
| 14:56:50 | 0.033647 | 4,340.6 |
| 14:56:50 | 0.033749 | 4,340.6 |
| 14:56:50 | 0.033771 | 4,324.8 |
| 14:56:50 | 0.033802 | 4,360.0 |
| 14:56:50 | 0.033813 | 2,647.0 |
| 06:31:01 | 0.033000 | 2,565.1 |
| 06:31:00 | 0.033000 | 2,707.5 |
| 06:30:57 | 0.033000 | 2,702.9 |
| 06:30:57 | 0.033000 | 4,504.9 |
| 05:59:50 | 0.032923 | 303.5 |
| 05:59:50 | 0.032824 | 2,757.0 |
| 01:05:45 | 0.031900 | 2,674.3 |
| 01:05:45 | 0.031900 | 2,795.0 |
| 01:05:40 | 0.031900 | 2,796.5 |
| 01:05:40 | 0.031900 | 4,660.9 |
| 01:05:39 | 0.031900 | 2,799.1 |
| 23:04:54 | 0.031900 | 682.5 |
| 23:04:49 | 0.031900 | 2,804.0 |
| 23:04:46 | 0.031925 | 2,803.5 |
| 21:32:11 | 0.031887 | 711.9 |
| 21:32:11 | 0.031983 | 2,798.5 |
| 19:46:29 | 0.032102 | 1,516.1 |
| 18:52:40 | 0.032812 | 1,523.8 |
| 17:21:02 | 0.031407 | 384.8 |
| 17:21:02 | 0.031408 | 2,849.7 |
| 16:34:07 | 0.033999 | 2,628.8 |
| 13:48:22 | 0.031417 | 881.3 |
| 12:50:31 | 0.031842 | 1,845.3 |
| 12:50:26 | 0.031842 | 4,752.3 |
| 12:50:26 | 0.031842 | 2,851.4 |
| 12:50:21 | 0.031842 | 4,752.3 |
| 12:50:21 | 0.031842 | 2,851.4 |
| 12:50:17 | 0.031842 | 2,849.9 |
| 12:50:14 | 0.031842 | 2,849.3 |
| 12:30:22 | 0.031842 | 1,067.7 |
| 12:26:49 | 0.031995 | 2,183.1 |
| 12:02:18 | 0.031716 | 300.0 |
| 12:02:18 | 0.031710 | 2,853.8 |
| 12:01:59 | 0.031580 | 301.0 |
| 12:01:59 | 0.031565 | 2,866.9 |
| 11:00:09 | 0.030611 | 1,788.8 |
| 08:27:52 | 0.028245 | 586.3 |
No records found.