UMA/BRL
UMA
6.147
24h Change
-24.44%
24h High
8.135
24h Low
6.139
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(UMA)Sum(UMA)
6.31541.241.2
6.32541.282.4
6.32641.3123.7
6.33441.1164.8
6.34541.2206.0
6.34741.9247.9
6.36741.8289.7
6.39341.8331.5
6.40441.5373.0
6.41941.2414.2
6.59775.7489.9
6.66789.9579.8
13.50411.1590.9
18.32485675.9
19.90023.5699.4
6.147
6.24139.939.9
6.23839.779.6
6.22940119.6
6.22540159.6
6.20040199.6
6.19240239.6
6.18140.3279.9
6.17340.3320.2
6.16040.2360.4
6.15140.5400.9
5.93184.3485.2
5.869102.2587.4
0.815186.8774.2
0.814982.81,757.0
0.3253,692.35,449.3
| Time | Price | Amount |
|---|---|---|
| 18:15:49 | 6.147 | 8.1 |
| 10:25:45 | 6.139 | 5.0 |
| 10:05:51 | 6.187 | 22.6 |
| 07:37:48 | 6.286 | 6.8 |
| 23:22:53 | 8.135 | 12.1 |
| 04:12:40 | 8.270 | 7.0 |
| 20:03:02 | 8.653 | 28.1 |
| 19:43:53 | 8.830 | 5.0 |
| 19:43:46 | 8.830 | 28.1 |
| 19:43:33 | 8.830 | 28.1 |
| 19:43:24 | 8.830 | 28.1 |
| 19:43:13 | 8.830 | 28.2 |
| 19:43:11 | 8.830 | 28.2 |
| 19:43:04 | 8.830 | 28.1 |
| 19:42:59 | 8.836 | 28.2 |
| 19:42:59 | 8.838 | 28.2 |
| 17:47:54 | 8.877 | 12.0 |
| 15:38:58 | 9.003 | 7.2 |
| 15:38:54 | 9.003 | 29.0 |
| 15:38:47 | 9.003 | 28.9 |
| 15:37:56 | 9.050 | 2.3 |
| 15:37:54 | 9.050 | 28.8 |
| 15:37:44 | 9.050 | 28.9 |
| 15:37:44 | 9.038 | 28.8 |
| 15:33:58 | 9.200 | 4.0 |
| 15:33:58 | 9.200 | 28.5 |
| 15:33:57 | 9.193 | 28.3 |
| 15:33:57 | 9.189 | 28.3 |
| 14:50:07 | 10.000 | 23.4 |
| 14:50:07 | 9.963 | 1.3 |
| 14:50:05 | 9.963 | 24.8 |
| 14:45:33 | 9.332 | 1.3 |
| 14:45:30 | 9.332 | 26.6 |
| 14:45:02 | 9.068 | 27.4 |
| 21:51:34 | 7.294 | 6.8 |
| 23:06:05 | 7.258 | 22.3 |
| 02:05:58 | 7.388 | 9.8 |
| 02:05:58 | 7.394 | 33.7 |
| 10:01:29 | 7.639 | 21.1 |
| 00:22:53 | 8.311 | 29.9 |
| 21:06:46 | 8.047 | 30.9 |
| 23:17:32 | 7.027 | 28.2 |
| 22:33:37 | 7.057 | 9.9 |
| 19:24:58 | 7.040 | 2.5 |
| 19:24:58 | 7.069 | 35.2 |
| 22:20:50 | 7.579 | 32.8 |
| 07:05:01 | 6.854 | 3.6 |
| 10:31:02 | 7.063 | 3.5 |
| 13:30:18 | 7.965 | 31.2 |
| 16:48:12 | 7.982 | 11.8 |
| 00:02:17 | 7.848 | 3.1 |
| 17:57:57 | 7.819 | 3.1 |
| 17:49:06 | 7.826 | 6.3 |
| 18:43:26 | 8.278 | 12.3 |
| 13:46:09 | 8.646 | 5.7 |
| 13:16:02 | 8.590 | 11.6 |
| 07:06:32 | 8.509 | 2.9 |
| 03:51:22 | 8.247 | 20.2 |
| 20:28:22 | 8.412 | 2.8 |
| 16:59:06 | 9.024 | 4.9 |
| 15:36:23 | 8.895 | 2.6 |
| 01:08:00 | 10.039 | 24.8 |
| 00:54:27 | 9.973 | 1.2 |
| 00:54:24 | 9.973 | 24.9 |
| 00:38:16 | 10.003 | 24.9 |
| 00:16:55 | 9.971 | 1.2 |
| 00:16:51 | 9.971 | 24.9 |
| 22:32:52 | 10.472 | 1.3 |
| 22:32:52 | 10.472 | 23.6 |
| 16:12:12 | 9.423 | 20.0 |
| 00:27:02 | 10.020 | 24.8 |
| 18:07:03 | 9.450 | 5.0 |
| 13:51:53 | 9.963 | 1.2 |
| 13:51:51 | 9.963 | 24.9 |
| 13:43:06 | 10.022 | 24.8 |
| 13:42:49 | 9.963 | 1.2 |
| 13:42:47 | 9.963 | 24.9 |
| 09:31:39 | 10.039 | 24.8 |
| 07:20:37 | 10.019 | 24.8 |
| 02:29:31 | 10.040 | 24.8 |
| 22:36:09 | 10.040 | 24.8 |
| 21:10:35 | 10.036 | 24.8 |
| 16:20:39 | 10.038 | 24.8 |
| 14:04:54 | 9.995 | 1.1 |
| 14:04:51 | 9.995 | 24.9 |
| 18:11:06 | 9.980 | 1.2 |
| 18:09:49 | 9.980 | 24.9 |
| 17:34:23 | 9.965 | 1.2 |
| 17:34:21 | 9.965 | 24.9 |
| 15:32:32 | 9.989 | 1.2 |
| 15:32:26 | 9.989 | 24.9 |
| 15:00:26 | 9.972 | 1.3 |
| 15:00:26 | 9.972 | 24.8 |
| 11:30:14 | 10.029 | 24.8 |
| 16:32:00 | 10.037 | 24.8 |
| 14:06:30 | 9.975 | 1.2 |
| 14:06:22 | 9.975 | 24.9 |
| 05:11:31 | 10.209 | 6.6 |
| 02:45:26 | 9.991 | 1.2 |
| 02:45:23 | 9.991 | 24.9 |
No records found.