UNIBOT/BRL
Unibot
14.352
24h Change
0.00%
24h High
14.352
24h Low
14.352
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(UNIBOT)Sum(UNIBOT)
15.4485.97175.9717
15.4955.971711.9434
15.5295.940517.8839
15.5765.940523.8244
15.6055.911729.7361
15.6525.911735.6478
15.6995.911741.5595
15.7475.911747.4712
15.7955.911753.3829
15.83143.727897.1107
15.8795.8275102.9382
15.9275.8275108.7657
15.96437.5845146.3502
15.9755.8275152.1777
16.0235.8275158.0052
14.352
14.1866.25426.2542
13.82236.174242.4284
13.67736.557778.9861
11.0004.2583.2361
10.5002.6885.9161
1.996372.7153458.6314
1.995401.0025859.6339
0.7981,503.75932,363.3932
0.5395,565.86277,929.2559
0.1501808,109.2559
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 07:39:50 | 14.352 | 1.5178 |
| 21:26:32 | 14.880 | 0.5740 |
| 21:22:51 | 14.885 | 5.9605 |
| 21:18:50 | 15.011 | 5.9106 |
| 06:16:01 | 16.380 | 2.2507 |
| 22:54:39 | 17.206 | 1.5000 |
| 20:28:21 | 17.046 | 2.9332 |
| 10:32:34 | 18.325 | 0.9014 |
| 10:30:17 | 18.325 | 5.0493 |
| 10:30:17 | 18.270 | 5.0493 |
| 00:44:52 | 18.169 | 0.2534 |
| 00:44:45 | 18.169 | 4.8707 |
| 12:06:07 | 17.174 | 2.9467 |
| 16:38:40 | 17.316 | 1.0373 |
| 16:38:40 | 17.264 | 5.3596 |
| 16:38:40 | 17.212 | 5.3596 |
| 16:21:03 | 16.625 | 2.2464 |
| 13:32:17 | 16.168 | 0.3182 |
| 13:30:16 | 16.168 | 5.4399 |
| 02:06:33 | 14.322 | 0.8721 |
| 02:06:33 | 14.788 | 5.9994 |
| 00:48:48 | 15.579 | 2.9565 |
| 18:02:17 | 15.593 | 3.0669 |
| 14:35:04 | 15.248 | 2.6187 |
| 14:35:04 | 15.594 | 3.6126 |
| 14:34:59 | 15.594 | 2.0770 |
| 14:34:57 | 15.248 | 3.9943 |
| 14:34:55 | 15.248 | 1.4943 |
| 14:34:55 | 15.600 | 2.1804 |
| 14:34:53 | 15.600 | 3.5071 |
| 14:34:50 | 15.248 | 1.8834 |
| 14:34:50 | 15.602 | 0.7735 |
| 14:34:48 | 15.602 | 3.0192 |
| 14:34:45 | 15.602 | 1.8937 |
| 13:40:35 | 15.195 | 1.0912 |
| 13:40:35 | 15.631 | 5.6761 |
| 13:40:35 | 15.632 | 2.2507 |
| 12:32:45 | 16.800 | 1.5988 |
| 12:32:45 | 16.759 | 5.5045 |
| 12:32:41 | 16.800 | 1.5253 |
| 12:32:41 | 16.777 | 5.5490 |
| 12:32:41 | 16.762 | 0.0232 |
| 12:32:38 | 16.762 | 5.5306 |
| 12:32:38 | 16.760 | 0.5600 |
| 12:32:36 | 16.760 | 4.9442 |
| 12:32:36 | 16.749 | 4.1229 |
| 12:32:34 | 16.749 | 1.3850 |
| 12:32:34 | 16.743 | 5.5099 |
| 23:51:18 | 16.827 | 2.9714 |
| 01:18:32 | 16.733 | 3.4949 |
| 01:18:32 | 16.682 | 5.5299 |
| 01:18:32 | 16.681 | 2.9536 |
| 06:11:41 | 15.066 | 5.0050 |
| 06:11:41 | 15.548 | 1.6361 |
| 06:11:36 | 15.548 | 4.0703 |
| 02:22:50 | 17.193 | 4.4518 |
| 02:22:49 | 17.265 | 0.9618 |
| 02:22:49 | 17.238 | 2.1942 |
| 02:22:47 | 17.238 | 3.1575 |
| 23:54:30 | 16.094 | 2.9272 |
| 23:54:21 | 17.325 | 2.5408 |
| 22:54:55 | 16.388 | 1.5255 |
| 17:04:31 | 16.819 | 5.3238 |
| 11:33:11 | 17.548 | 3.6079 |
| 11:33:11 | 17.583 | 5.1546 |
| 15:55:11 | 17.589 | 3.3093 |
| 15:55:11 | 17.590 | 1.9571 |
| 15:48:03 | 18.084 | 4.9215 |
| 10:18:03 | 18.618 | 4.8533 |
| 19:28:49 | 19.075 | 0.5531 |
| 19:28:49 | 19.064 | 4.7398 |
| 08:47:12 | 18.963 | 1.3039 |
| 08:47:12 | 19.021 | 4.7504 |
| 08:47:12 | 19.079 | 4.7504 |
| 08:47:12 | 19.103 | 4.7445 |
| 22:50:07 | 19.602 | 1.1765 |
| 22:50:07 | 19.600 | 4.6382 |
| 22:50:07 | 19.587 | 4.6413 |
| 22:00:17 | 19.341 | 0.4982 |
| 22:00:17 | 19.337 | 4.6731 |
| 19:08:26 | 19.134 | 4.2414 |
| 19:08:26 | 19.097 | 4.7318 |
| 13:31:19 | 18.190 | 4.6986 |
| 13:31:19 | 18.190 | 4.9675 |
| 13:31:01 | 18.239 | 4.9691 |
| 01:46:03 | 19.000 | 4.2729 |
| 21:02:42 | 19.279 | 0.0030 |
| 21:02:31 | 19.279 | 1.6870 |
| 21:02:09 | 19.279 | 3.0000 |
| 20:08:47 | 19.116 | 3.6537 |
| 19:34:04 | 19.780 | 0.8450 |
| 19:33:12 | 19.780 | 4.5782 |
| 19:33:08 | 19.743 | 4.5768 |
| 22:31:43 | 22.344 | 1.6519 |
| 22:31:43 | 22.330 | 4.0834 |
| 22:31:43 | 22.263 | 4.0834 |
| 22:31:43 | 22.196 | 4.0834 |
| 22:31:43 | 22.129 | 4.0834 |
| 14:56:10 | 19.126 | 3.0254 |
| 14:56:10 | 19.146 | 4.7339 |
No records found.