logo

UNI/BRL

Uniswap
32.461
24h Change
-8.59%
24h High
35.512
24h Low
32.461
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
UNI
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(UNI)Sum(UNI)
32.6447.6737.673
32.66220.02127.694
32.6957.66135.355
32.72719.98255.337
32.7667.64562.982
32.82823.35786.339
32.85523.291109.630
32.92123.291132.921
32.95423.268156.189
32.98923.243179.432
32.99723.098202.530
33.06323.098225.628
33.07623.089248.717
33.07923.041271.758
33.13623.048294.806
32.461
32.4777.6827.682
32.41213.82721.509
32.34720.00441.513
32.3147.72149.234
32.29120.03969.273
32.2557.73577.008
32.2237.74284.750
32.2017.74892.498
32.13613.946106.444
32.07120.176126.620
32.03513.99140.610
31.97020.239160.849
31.9367.812168.661
31.91920.272188.933
31.88814.055202.988
TimePriceAmount
18:57:0732.4614.340
18:56:5832.4616.432
18:55:5732.5001.285
18:55:5432.5003.715
18:55:5432.6004.000
12:37:4832.7119.404
12:37:4832.7407.620
12:06:2233.0008.857
11:07:5933.3451.499
04:50:0734.3456.294
01:30:0434.0192.473
23:52:0233.2013.862
23:52:0233.2677.499
22:50:4333.6412.944
22:50:4333.5737.461
22:50:4333.5577.464
22:25:5033.9684.713
20:01:2335.5122.630
19:31:2835.5211.090
18:46:3235.5412.816
15:45:1536.0025.555
12:19:0334.6360.721
01:41:1635.4710.800
22:40:1336.1822.197
22:40:1336.1686.926
18:25:4235.7419.577
18:25:4235.66912.667
18:25:4235.6307.030
14:21:0734.9207.144
10:36:1035.1783.547
07:06:2234.8961.853
07:06:1334.8967.128
07:06:1334.89612.830
07:06:0334.8960.030
07:06:0334.8057.108
07:06:0334.80512.849
07:05:5334.80512.853
07:05:5334.8057.141
07:05:4334.8057.149
07:05:4334.80512.868
07:05:3434.8057.144
07:05:3434.80512.860
06:27:4134.5662.293
03:32:1134.6385.729
16:06:2134.4275.659
16:06:2134.4967.232
15:12:0734.5191.000
04:00:1133.6621.373
01:53:1034.0316.638
00:23:3333.7845.194
00:23:3333.8277.375
00:23:3333.86419.108
00:23:3333.8857.363
21:36:1334.3890.846
13:32:2034.6205.616
13:32:2034.62013.074
22:20:5234.4832.805
21:04:0134.3003.463
20:47:4834.3007.306
20:47:3834.3007.310
20:47:2834.3007.310
20:47:1834.3007.307
20:47:1734.3007.304
19:24:5234.5297.253
19:10:5134.6005.780
17:44:5434.3030.866
17:44:4934.4241.161
16:46:2734.7100.056
16:46:1834.7107.219
14:48:3535.2222.809
14:48:3535.2227.134
14:48:3235.22212.839
14:48:3235.2227.133
12:00:1435.2220.851
11:23:3935.1203.988
11:23:3735.1207.141
10:25:1235.7100.700
09:40:3635.4523.251
02:57:5535.7816.134
02:57:5535.78112.640
02:57:4535.7817.025
02:57:4535.78112.645
02:57:3535.78112.651
02:57:3535.7817.028
02:57:2635.78112.661
02:57:2635.78118.289
02:57:2635.7817.034
02:57:1535.7817.029
02:57:1535.78118.277
02:57:1535.78112.653
02:57:0535.7817.030
02:57:0535.78118.280
02:57:0535.78112.655
02:56:5835.7817.027
02:56:5835.78112.649
02:42:3235.7817.001
23:14:1735.7903.024
21:29:5535.4521.410
19:53:1835.2962.089
19:53:0835.2967.068
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.