Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
18:57:07 | 32.461 | 4.340 |
18:56:58 | 32.461 | 6.432 |
18:55:57 | 32.500 | 1.285 |
18:55:54 | 32.500 | 3.715 |
18:55:54 | 32.600 | 4.000 |
12:37:48 | 32.711 | 9.404 |
12:37:48 | 32.740 | 7.620 |
12:06:22 | 33.000 | 8.857 |
11:07:59 | 33.345 | 1.499 |
04:50:07 | 34.345 | 6.294 |
01:30:04 | 34.019 | 2.473 |
23:52:02 | 33.201 | 3.862 |
23:52:02 | 33.267 | 7.499 |
22:50:43 | 33.641 | 2.944 |
22:50:43 | 33.573 | 7.461 |
22:50:43 | 33.557 | 7.464 |
22:25:50 | 33.968 | 4.713 |
20:01:23 | 35.512 | 2.630 |
19:31:28 | 35.521 | 1.090 |
18:46:32 | 35.541 | 2.816 |
15:45:15 | 36.002 | 5.555 |
12:19:03 | 34.636 | 0.721 |
01:41:16 | 35.471 | 0.800 |
22:40:13 | 36.182 | 2.197 |
22:40:13 | 36.168 | 6.926 |
18:25:42 | 35.741 | 9.577 |
18:25:42 | 35.669 | 12.667 |
18:25:42 | 35.630 | 7.030 |
14:21:07 | 34.920 | 7.144 |
10:36:10 | 35.178 | 3.547 |
07:06:22 | 34.896 | 1.853 |
07:06:13 | 34.896 | 7.128 |
07:06:13 | 34.896 | 12.830 |
07:06:03 | 34.896 | 0.030 |
07:06:03 | 34.805 | 7.108 |
07:06:03 | 34.805 | 12.849 |
07:05:53 | 34.805 | 12.853 |
07:05:53 | 34.805 | 7.141 |
07:05:43 | 34.805 | 7.149 |
07:05:43 | 34.805 | 12.868 |
07:05:34 | 34.805 | 7.144 |
07:05:34 | 34.805 | 12.860 |
06:27:41 | 34.566 | 2.293 |
03:32:11 | 34.638 | 5.729 |
16:06:21 | 34.427 | 5.659 |
16:06:21 | 34.496 | 7.232 |
15:12:07 | 34.519 | 1.000 |
04:00:11 | 33.662 | 1.373 |
01:53:10 | 34.031 | 6.638 |
00:23:33 | 33.784 | 5.194 |
00:23:33 | 33.827 | 7.375 |
00:23:33 | 33.864 | 19.108 |
00:23:33 | 33.885 | 7.363 |
21:36:13 | 34.389 | 0.846 |
13:32:20 | 34.620 | 5.616 |
13:32:20 | 34.620 | 13.074 |
22:20:52 | 34.483 | 2.805 |
21:04:01 | 34.300 | 3.463 |
20:47:48 | 34.300 | 7.306 |
20:47:38 | 34.300 | 7.310 |
20:47:28 | 34.300 | 7.310 |
20:47:18 | 34.300 | 7.307 |
20:47:17 | 34.300 | 7.304 |
19:24:52 | 34.529 | 7.253 |
19:10:51 | 34.600 | 5.780 |
17:44:54 | 34.303 | 0.866 |
17:44:49 | 34.424 | 1.161 |
16:46:27 | 34.710 | 0.056 |
16:46:18 | 34.710 | 7.219 |
14:48:35 | 35.222 | 2.809 |
14:48:35 | 35.222 | 7.134 |
14:48:32 | 35.222 | 12.839 |
14:48:32 | 35.222 | 7.133 |
12:00:14 | 35.222 | 0.851 |
11:23:39 | 35.120 | 3.988 |
11:23:37 | 35.120 | 7.141 |
10:25:12 | 35.710 | 0.700 |
09:40:36 | 35.452 | 3.251 |
02:57:55 | 35.781 | 6.134 |
02:57:55 | 35.781 | 12.640 |
02:57:45 | 35.781 | 7.025 |
02:57:45 | 35.781 | 12.645 |
02:57:35 | 35.781 | 12.651 |
02:57:35 | 35.781 | 7.028 |
02:57:26 | 35.781 | 12.661 |
02:57:26 | 35.781 | 18.289 |
02:57:26 | 35.781 | 7.034 |
02:57:15 | 35.781 | 7.029 |
02:57:15 | 35.781 | 18.277 |
02:57:15 | 35.781 | 12.653 |
02:57:05 | 35.781 | 7.030 |
02:57:05 | 35.781 | 18.280 |
02:57:05 | 35.781 | 12.655 |
02:56:58 | 35.781 | 7.027 |
02:56:58 | 35.781 | 12.649 |
02:42:32 | 35.781 | 7.001 |
23:14:17 | 35.790 | 3.024 |
21:29:55 | 35.452 | 1.410 |
19:53:18 | 35.296 | 2.089 |
19:53:08 | 35.296 | 7.068 |