UROLITHINA/BRL
Urolithin A
0.01233
24h Change
0.00%
24h High
0.01233
24h Low
0.01233
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033663+5.44% | |
BUBB/BRL NEW | 0.012482+8.30% | |
DOGINME/BRL NEW | 0.0036045+1.69% | |
GHIBLI/BRL NEW | 0.0384-18.90% | |
MUBARAK/BRL NEW | 0.2433+11.10% | |
DOGE/BRL | 0.99668+7.42% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.19193+17.02% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+7.27% | |
VINE/BRL | 0.18955-12.53% | |
MAGATRUMP/BRL | 1.2456+3.39% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.00146807+9.23% | |
KEKIUS/BRL | 0.1387+1.39% | |
WHY/BRL | 0.00000035366+1.85% | |
ELIZASOL/BRL | 0.01675+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033663+5.44% | |
BUBB/BRL NEW | 0.012482+8.30% | |
DOGINME/BRL NEW | 0.0036045+1.69% | |
GHIBLI/BRL NEW | 0.0384-18.90% | |
MUBARAK/BRL NEW | 0.2433+11.10% | |
DOGE/BRL | 0.99668+7.42% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.19193+17.02% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+7.27% | |
VINE/BRL | 0.18955-12.53% | |
MAGATRUMP/BRL | 1.2456+3.39% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.00146807+9.23% | |
KEKIUS/BRL | 0.1387+1.39% | |
WHY/BRL | 0.00000035366+1.85% | |
ELIZASOL/BRL | 0.01675+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(UROLITHINA)Sum(UROLITHINA)
0.013196,861.846,861.84
0.013206,858.7113,720.55
0.0132411,431.1825,151.73
0.0133011,431.1836,582.91
0.0133611,431.1848,014.09
0.0134211,431.1859,445.27
0.0134811,431.1870,876.45
0.0135411,431.1882,307.63
0.0136011,431.1893,738.81
0.0136611,431.18105,169.99
0.0137211,431.18116,601.17
0.0137854,972.54171,573.71
0.0138411,431.18183,004.89
0.0139054,596.64237,601.53
0.0139611,431.18249,032.71
0.01233
0.012846,967.026,967.02
0.012806,989.213,956.22
0.012767,009.3420,965.56
0.0127211,682.2432,647.80
0.0126811,682.2444,330.04
0.012657,075.4751,405.51
0.0126211,627.963,033.41
0.0125811,627.974,661.31
0.0125411,627.986,289.21
0.0125011,627.997,917.11
0.0124911,645.05109,562.16
0.0124511,645.05121,207.21
0.0124111,645.05132,852.26
0.0123711,645.05144,497.31
0.0123311,645.05156,142.36
| Time | Price | Amount |
|---|---|---|
| 05:01:30 | 0.01233 | 8,637.28 |
| 04:44:33 | 0.01177 | 5,797.53 |
| 04:35:22 | 0.01144 | 9,988.33 |
| 03:30:34 | 0.01088 | 7,659.49 |
| 21:42:52 | 0.01027 | 4,938.63 |
| 21:42:39 | 0.01028 | 5,242.38 |
| 13:04:37 | 0.00943 | 5,250.26 |
| 10:43:07 | 0.01000 | 6,450.00 |
| 09:26:07 | 0.01011 | 4,278.99 |
| 09:26:07 | 0.01011 | 2,683.72 |
| 09:26:07 | 0.01011 | 6,386.11 |
| 07:24:05 | 0.01094 | 2,308.49 |
| 00:57:42 | 0.01150 | 1,370.60 |
| 00:57:42 | 0.01154 | 7,755.94 |
| 22:59:43 | 0.01094 | 3,849.95 |
| 22:56:52 | 0.01131 | 7,595.04 |
| 22:43:47 | 0.01155 | 5,019.91 |
| 16:41:22 | 0.01243 | 7,200.57 |
| 14:56:26 | 0.01237 | 2,425.22 |
| 14:28:31 | 0.01183 | 9,092.89 |
| 14:28:31 | 0.01186 | 12,528.18 |
| 14:28:31 | 0.01189 | 7,526.34 |
| 10:22:33 | 0.01385 | 4,947.28 |
| 10:21:00 | 0.01362 | 3,236.03 |
| 03:42:19 | 0.01240 | 4,823.43 |
| 03:42:13 | 0.01240 | 7,212.11 |
| 03:42:08 | 0.01240 | 7,212.11 |
| 03:42:02 | 0.01240 | 7,212.11 |
| 03:41:59 | 0.01240 | 7,209.22 |
| 03:41:33 | 0.01240 | 7,209.22 |
| 03:41:27 | 0.01240 | 7,212.11 |
| 03:41:25 | 0.01240 | 7,213.85 |
| 03:41:17 | 0.01240 | 7,213.85 |
| 02:30:31 | 0.01237 | 4,001.53 |
| 02:30:29 | 0.01237 | 7,326.00 |
| 02:30:12 | 0.01237 | 7,327.79 |
| 02:30:10 | 0.01237 | 7,327.79 |
| 02:29:58 | 0.01237 | 7,324.21 |
| 02:29:01 | 0.01237 | 7,319.45 |
| 02:24:36 | 0.01237 | 7,337.95 |
| 02:24:31 | 0.01237 | 7,336.15 |
| 02:24:29 | 0.01237 | 7,336.15 |
| 00:12:59 | 0.01362 | 1,945.66 |
| 17:12:18 | 0.01355 | 4,954.71 |
| 16:33:40 | 0.01392 | 2,480.02 |
| 16:31:59 | 0.01402 | 1,792.93 |
| 15:14:49 | 0.01402 | 98.60 |
| 15:14:49 | 0.01402 | 6,360.42 |
| 11:27:27 | 0.01355 | 4,663.11 |
| 10:10:54 | 0.01619 | 3,374.64 |
| 10:03:27 | 0.01585 | 5,110.25 |
| 09:17:02 | 0.01619 | 3,199.01 |
| 06:27:44 | 0.01782 | 348.57 |
| 06:27:44 | 0.01788 | 5,005.56 |
| 02:59:27 | 0.01779 | 1,405.28 |
| 21:52:23 | 0.01694 | 3,391.60 |
| 21:46:10 | 0.01716 | 7,925.21 |
| 21:46:10 | 0.01709 | 8,896.79 |
| 21:46:10 | 0.01702 | 8,896.79 |
| 21:46:10 | 0.01696 | 3,569.21 |
| 21:33:53 | 0.01696 | 1,768.86 |
| 19:28:09 | 0.01725 | 2,833.97 |
| 19:26:10 | 0.01725 | 1,661.35 |
| 16:42:45 | 0.01776 | 3,215.09 |
| 06:52:40 | 0.02300 | 2,840.69 |
| 06:52:38 | 0.02300 | 3,880.14 |
| 06:52:05 | 0.02300 | 3,886.01 |
| 06:52:04 | 0.02300 | 6,418.75 |
| 06:52:04 | 0.02300 | 6,418.75 |
| 06:52:04 | 0.02300 | 6,418.75 |
| 06:52:04 | 0.02300 | 3,851.25 |
| 06:51:59 | 0.02300 | 3,890.88 |
| 06:51:58 | 0.02300 | 3,889.87 |
| 06:51:57 | 0.02300 | 3,890.88 |
| 06:51:50 | 0.02300 | 3,886.01 |
| 06:51:37 | 0.02302 | 6,460.50 |
| 06:51:37 | 0.02309 | 3,876.30 |
| 06:47:23 | 0.02319 | 3,854.38 |
| 06:47:18 | 0.02319 | 3,855.05 |
| 06:47:05 | 0.02319 | 3,855.05 |
| 06:47:03 | 0.02319 | 3,852.24 |
| 06:47:00 | 0.02319 | 3,854.05 |
| 06:46:58 | 0.02319 | 3,852.24 |
| 06:46:25 | 0.02319 | 3,851.25 |
| 06:46:17 | 0.02319 | 3,850.26 |
| 06:45:55 | 0.02319 | 3,854.38 |
| 06:45:54 | 0.02319 | 3,854.05 |
| 06:45:53 | 0.02319 | 3,849.27 |
| 06:45:23 | 0.02319 | 6,412.44 |
| 06:45:23 | 0.02319 | 3,847.46 |
| 06:43:28 | 0.02319 | 3,852.24 |
| 06:43:27 | 0.02319 | 6,399.59 |
| 06:43:27 | 0.02319 | 3,839.75 |
| 06:43:22 | 0.02319 | 3,840.73 |
| 06:43:22 | 0.02319 | 6,401.22 |
| 06:43:20 | 0.02319 | 6,412.44 |
| 06:43:20 | 0.02320 | 3,857.03 |
| 06:43:20 | 0.02323 | 6,401.22 |
| 06:43:20 | 0.02330 | 3,840.73 |
| 05:57:00 | 0.02270 | 78.92 |
No records found.