USDC/BRL
USD Coin
5.6300
24h Change
-0.62%
24h High
5.7259
24h Low
5.5765
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.653-0.89% | |
BRZ/BRL | 0.96190.00% |
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.653-0.89% | |
BRZ/BRL | 0.96190.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(USDC)Sum(USDC)
5.6733221.76221.760
5.6777167.992389.752
5.6837167.814557.566
5.6897167.637725.203
5.6913185.512910.715
5.6947167.4891,078.204
5.7008167.3121,245.516
5.7068167.1351,412.651
5.7120489.2361,901.887
5.7202488.5412,390.428
5.7273487.9342,878.362
5.7293487.7613,366.123
5.7343487.3293,853.452
5.7374487.074,340.522
5.7436486.5534,827.075
5.6300
5.6293107.056107.056
5.6234168.296275.352
5.614969.292344.644
5.6064363.088707.732
5.5989664.0691,371.801
5.5944363.8621,735.663
5.5891103.1331,838.796
5.5807364.7682,203.564
5.5765473.1412,676.705
5.5681485.2653,161.970
5.5642485.6083,647.578
5.5602485.9514,133.529
5.5597485.2654,618.794
5.5592486.0375,104.831
5.5533486.5535,591.384
| Time | Price | Amount |
|---|---|---|
| 00:13:19 | 5.6300 | 52.585 |
| 00:13:19 | 5.6300 | 167.642 |
| 00:13:13 | 5.6300 | 167.672 |
| 00:13:13 | 5.6300 | 185.283 |
| 00:13:09 | 5.6300 | 167.672 |
| 00:13:09 | 5.6300 | 185.283 |
| 00:13:05 | 5.6300 | 185.283 |
| 00:13:05 | 5.6300 | 167.672 |
| 00:13:01 | 5.6308 | 185.446 |
| 00:13:01 | 5.6393 | 167.820 |
| 00:13:01 | 5.6453 | 167.642 |
| 23:44:01 | 5.6293 | 61.061 |
| 23:44:01 | 5.6353 | 167.939 |
| 22:15:52 | 5.6733 | 5.786 |
| 21:11:50 | 5.6149 | 116.680 |
| 21:11:50 | 5.6234 | 168.296 |
| 21:11:38 | 5.6100 | 168.296 |
| 21:11:38 | 5.6100 | 185.972 |
| 21:11:33 | 5.6100 | 168.296 |
| 21:11:32 | 5.6100 | 185.972 |
| 21:11:27 | 5.6149 | 185.972 |
| 21:11:27 | 5.6234 | 168.296 |
| 21:10:47 | 5.6000 | 363.217 |
| 21:10:47 | 5.6000 | 168.355 |
| 21:10:47 | 5.6000 | 186.038 |
| 21:10:43 | 5.6000 | 363.024 |
| 21:10:43 | 5.6000 | 185.939 |
| 21:10:43 | 5.6000 | 168.266 |
| 21:10:37 | 5.6000 | 168.266 |
| 21:10:37 | 5.6000 | 363.024 |
| 21:10:37 | 5.6000 | 185.939 |
| 21:10:33 | 5.6000 | 363.024 |
| 21:10:33 | 5.6000 | 168.266 |
| 21:10:33 | 5.6000 | 185.939 |
| 21:10:30 | 5.6029 | 186.368 |
| 21:10:30 | 5.6114 | 168.654 |
| 21:10:30 | 5.6124 | 168.624 |
| 21:10:30 | 5.6154 | 168.534 |
| 21:10:30 | 5.6159 | 185.939 |
| 21:10:30 | 5.6244 | 168.266 |
| 21:09:51 | 5.6200 | 168.266 |
| 21:09:46 | 5.6200 | 168.266 |
| 21:09:45 | 5.6214 | 149.549 |
| 20:06:09 | 5.6214 | 18.806 |
| 18:29:03 | 5.5891 | 83.699 |
| 18:29:03 | 5.5975 | 159.829 |
| 18:29:03 | 5.6034 | 168.894 |
| 18:29:03 | 5.6054 | 168.834 |
| 18:29:03 | 5.6084 | 168.744 |
| 16:47:24 | 5.5975 | 9.245 |
| 16:30:31 | 5.5765 | 12.124 |
| 16:30:31 | 5.5829 | 483.984 |
| 16:30:31 | 5.5858 | 483.729 |
| 16:30:31 | 5.5862 | 272.576 |
| 16:30:31 | 5.5944 | 363.862 |
| 16:30:31 | 5.5959 | 186.600 |
| 16:30:31 | 5.5975 | 169.074 |
| 16:27:56 | 5.5995 | 50.000 |
| 16:22:18 | 5.6455 | 31.010 |
| 15:50:57 | 5.5862 | 210.388 |
| 15:50:57 | 5.5915 | 169.255 |
| 15:50:57 | 5.5925 | 169.225 |
| 15:50:57 | 5.5985 | 169.044 |
| 15:50:57 | 5.6054 | 168.834 |
| 15:50:57 | 5.6060 | 267.570 |
| 15:50:57 | 5.6104 | 168.684 |
| 15:11:16 | 5.6054 | 67.724 |
| 15:03:14 | 5.6100 | 39.688 |
| 14:57:08 | 5.6100 | 112.990 |
| 14:29:45 | 5.6100 | 390.069 |
| 14:09:52 | 5.6100 | 289.080 |
| 14:06:51 | 5.6100 | 10.000 |
| 13:57:22 | 5.6576 | 53.026 |
| 13:42:50 | 5.6435 | 8.185 |
| 13:42:50 | 5.6375 | 169.189 |
| 10:48:47 | 5.6433 | 97.146 |
| 03:38:24 | 5.6712 | 49.081 |
| 02:51:03 | 5.6700 | 42.847 |
| 02:50:57 | 5.6700 | 166.877 |
| 02:50:52 | 5.6700 | 166.877 |
| 02:50:47 | 5.6700 | 166.877 |
| 02:50:42 | 5.6700 | 166.877 |
| 02:50:38 | 5.6700 | 166.877 |
| 02:50:32 | 5.6700 | 166.877 |
| 02:50:28 | 5.6700 | 166.877 |
| 02:50:22 | 5.6700 | 166.877 |
| 02:50:17 | 5.6700 | 166.877 |
| 02:50:15 | 5.6712 | 166.877 |
| 02:23:20 | 5.7259 | 7.393 |
| 02:23:20 | 5.7100 | 10.460 |
| 02:01:20 | 5.6650 | 99.711 |
| 02:01:15 | 5.6650 | 184.081 |
| 02:01:15 | 5.6650 | 166.584 |
| 02:01:10 | 5.6650 | 184.081 |
| 02:01:10 | 5.6650 | 166.584 |
| 02:01:07 | 5.6699 | 359.019 |
| 02:01:07 | 5.6785 | 183.887 |
| 02:01:07 | 5.6811 | 166.584 |
| 01:15:32 | 5.6433 | 55.161 |
| 01:15:32 | 5.6493 | 167.524 |
No records found.