USDE/BRL
USDe
6.0330
24h Change
+5.25%
24h High
6.0330
24h Low
5.6043
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.652-0.91% | |
BRZ/BRL | 0.96190.00% |
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.652-0.91% | |
BRZ/BRL | 0.96190.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(USDE)Sum(USDE)
6.032997.9197.91
6.03306.72104.63
6.051125129.63
6.069325154.63
6.087625179.63
6.105925204.63
6.124325229.63
6.142725254.63
6.161225279.63
6.179725304.63
6.198325329.63
6.216925354.63
6.235625379.63
6.254425404.63
6.273225429.63
6.0330
5.621315.9215.92
5.620081.3997.31
5.604426.53123.84
5.601415.97139.81
5.584526.63166.44
5.567726.63193.07
5.550926.63219.70
5.534226.63246.33
5.517526.63272.96
5.500926.63299.59
5.484326.63326.22
5.4701582.29908.51
5.4700100.181,008.69
5.467826.631,035.32
5.4600671.191,706.51
| Time | Price | Amount |
|---|---|---|
| 21:52:23 | 6.0330 | 8.28 |
| 11:12:54 | 5.6043 | 12.17 |
| 11:12:54 | 5.6212 | 26.37 |
| 11:12:54 | 5.6283 | 15.90 |
| 21:01:15 | 5.7320 | 5.28 |
| 21:01:12 | 5.7320 | 15.82 |
| 21:06:58 | 5.7761 | 12.97 |
| 13:31:27 | 5.4600 | 185.18 |
| 13:31:27 | 5.5050 | 90.82 |
| 13:31:27 | 5.5213 | 25.97 |
| 13:31:27 | 5.5255 | 25.88 |
| 13:31:27 | 5.5422 | 25.88 |
| 13:31:27 | 5.5589 | 25.88 |
| 13:31:27 | 5.5600 | 148.41 |
| 13:31:27 | 5.5757 | 25.88 |
| 13:31:27 | 5.5925 | 25.88 |
| 13:31:27 | 5.6094 | 25.88 |
| 13:31:27 | 5.6263 | 25.88 |
| 13:31:27 | 5.6433 | 25.88 |
| 13:31:27 | 5.6603 | 25.88 |
| 13:31:27 | 5.6774 | 25.88 |
| 13:31:27 | 5.6945 | 25.88 |
| 13:31:27 | 5.7117 | 25.88 |
| 13:31:27 | 5.7272 | 58.75 |
| 13:31:27 | 5.7289 | 25.88 |
| 13:31:27 | 5.7330 | 15.61 |
| 13:30:11 | 8.0000 | 83.16 |
| 13:30:11 | 8.0000 | 28.05 |
| 13:30:11 | 8.0000 | 20.01 |
| 13:30:11 | 8.0000 | 106.16 |
| 13:30:11 | 7.9500 | 188.01 |
| 13:30:11 | 7.9200 | 35.11 |
| 13:30:11 | 7.9200 | 15.30 |
| 13:30:11 | 7.9100 | 23.03 |
| 13:30:11 | 7.5000 | 10.01 |
| 13:30:11 | 6.0330 | 15.00 |
| 13:30:11 | 6.0231 | 25.88 |
| 13:30:11 | 6.0050 | 25.88 |
| 13:30:11 | 5.9870 | 25.88 |
| 13:30:11 | 5.9690 | 25.88 |
| 13:30:11 | 5.9511 | 25.88 |
| 13:30:11 | 5.9333 | 25.88 |
| 13:30:11 | 5.9155 | 25.88 |
| 13:30:11 | 5.8978 | 25.88 |
| 13:30:11 | 5.8801 | 25.88 |
| 13:30:11 | 5.8625 | 25.88 |
| 13:30:11 | 5.8449 | 25.88 |
| 13:30:11 | 5.8365 | 15.50 |
| 13:30:11 | 5.8329 | 25.93 |
| 13:30:11 | 5.8154 | 15.56 |
| 20:58:34 | 5.7475 | 8.11 |
| 16:44:14 | 5.7770 | 4.93 |
| 16:44:09 | 5.7770 | 15.67 |
| 16:44:04 | 5.7770 | 15.67 |
| 16:44:02 | 5.7770 | 15.66 |
| 23:05:12 | 5.7678 | 12.75 |
| 23:05:12 | 5.7650 | 26.24 |
| 23:05:12 | 5.7537 | 15.72 |
| 22:16:56 | 5.7079 | 8.60 |
| 22:16:56 | 5.7114 | 26.04 |
| 22:16:56 | 5.7286 | 15.62 |
| 22:14:36 | 5.8088 | 8.88 |
| 22:14:36 | 5.8051 | 26.05 |
| 22:14:36 | 5.8038 | 15.59 |
| 17:26:26 | 5.7079 | 16.48 |
| 15:25:39 | 5.7105 | 4.37 |
| 15:18:52 | 5.6570 | 10.09 |
| 15:17:56 | 5.7109 | 10.15 |
| 02:06:33 | 5.6730 | 188.33 |
| 01:58:35 | 5.8510 | 8.83 |
| 01:58:30 | 5.8510 | 15.26 |
| 01:58:25 | 5.8510 | 15.26 |
| 01:58:20 | 5.8510 | 15.26 |
| 01:58:15 | 5.8510 | 15.26 |
| 01:58:10 | 5.8510 | 15.26 |
| 01:58:05 | 5.8510 | 15.26 |
| 01:58:00 | 5.8510 | 15.26 |
| 01:57:55 | 5.8510 | 15.26 |
| 01:57:50 | 5.8510 | 15.26 |
| 01:57:45 | 5.8510 | 15.26 |
| 01:57:40 | 5.8510 | 15.26 |
| 01:57:35 | 5.8510 | 15.26 |
| 01:57:30 | 5.8510 | 15.26 |
| 01:57:25 | 5.8510 | 15.26 |
| 01:57:20 | 5.8510 | 15.26 |
| 01:57:15 | 5.8510 | 15.26 |
| 01:57:10 | 5.8510 | 15.26 |
| 01:57:05 | 5.8510 | 15.26 |
| 01:57:00 | 5.8510 | 15.26 |
| 01:56:55 | 5.8510 | 15.26 |
| 01:56:50 | 5.8510 | 15.26 |
| 01:56:45 | 5.8510 | 15.26 |
| 01:56:40 | 5.8510 | 15.26 |
| 01:56:35 | 5.8510 | 15.26 |
| 01:56:30 | 5.8510 | 15.26 |
| 01:56:25 | 5.8510 | 15.26 |
| 01:56:20 | 5.8510 | 15.26 |
| 01:56:15 | 5.8510 | 15.26 |
| 01:56:10 | 5.8510 | 15.26 |
| 01:56:05 | 5.8510 | 15.26 |
No records found.