USTC/BRL
TerraClassicUSD
0.0664
24h Change
-5.82%
24h High
0.0705
24h Low
0.0650
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(USTC)Sum(USTC)
0.06783,840.47263,840.4726
0.06793,847.86147,688.3340
0.06813,836.505811,524.8398
0.06833,813.994415,338.8342
0.06843,807.8519,146.6842
0.06863,807.8522,954.5342
0.06883,785.672626,740.2068
0.06903,785.672630,525.8794
0.06923,863.298634,389.1780
0.06937,215.007241,604.1852
0.06943,852.422545,456.6077
0.06953,848.43149,305.0387
0.06973,836.505853,141.5445
0.06993,823.529456,965.0739
0.07008,571.428565,536.5024
0.0664
0.06733,688.94793,688.9479
0.06713,688.94797,377.8958
0.06693,688.947911,066.8437
0.06683,726.893214,793.7369
0.06663,748.125918,541.8628
0.06653,743.075322,284.9381
0.06643,649.63525,934.5731
0.06623,660.322129,594.8952
0.06617,564.296537,159.1917
0.06603,671.071940,830.2636
0.06583,682.969944,513.2335
0.065712,863.763257,376.9967
0.06553,698.224861,075.2215
0.06533,709.198864,784.4203
0.058020,00084,784.4203
| Time | Price | Amount |
|---|---|---|
| 21:13:06 | 0.0664 | 465.2076 |
| 18:00:07 | 0.0650 | 910.3597 |
| 02:15:10 | 0.0705 | 1,022.8996 |
| 02:15:10 | 0.0705 | 3,707.9292 |
| 02:15:05 | 0.0705 | 3,711.1047 |
| 02:15:05 | 0.0705 | 3,711.1047 |
| 02:15:01 | 0.0705 | 3,707.9292 |
| 02:15:01 | 0.0705 | 3,707.9292 |
| 02:14:56 | 0.0705 | 3,707.9292 |
| 02:14:56 | 0.0705 | 3,707.9292 |
| 02:14:51 | 0.0705 | 3,707.9292 |
| 02:14:51 | 0.0705 | 3,707.9292 |
| 02:14:46 | 0.0705 | 3,708.4581 |
| 02:14:46 | 0.0705 | 3,708.4581 |
| 02:14:42 | 0.0705 | 3,711.6345 |
| 02:14:42 | 0.0705 | 3,711.6345 |
| 02:14:39 | 0.0705 | 3,711.1047 |
| 02:14:39 | 0.0705 | 3,711.1047 |
| 02:14:32 | 0.0705 | 3,711.1047 |
| 02:14:32 | 0.0705 | 3,711.1047 |
| 02:14:28 | 0.0705 | 3,822.9672 |
| 02:14:28 | 0.0704 | 3,698.9614 |
| 00:16:22 | 0.0690 | 1,536.4087 |
| 00:16:22 | 0.0690 | 3,822.9672 |
| 00:16:22 | 0.0690 | 3,822.9672 |
| 00:16:22 | 0.0690 | 3,822.9672 |
| 00:16:17 | 0.0690 | 3,822.9672 |
| 00:16:17 | 0.0690 | 3,822.9672 |
| 00:16:17 | 0.0690 | 3,822.9672 |
| 00:16:17 | 0.0690 | 3,822.9672 |
| 00:16:17 | 0.0690 | 3,822.9672 |
| 00:16:12 | 0.0690 | 3,797.2834 |
| 00:16:12 | 0.0688 | 3,797.2834 |
| 00:16:12 | 0.0686 | 3,797.2834 |
| 00:16:12 | 0.0684 | 3,819.5974 |
| 00:16:12 | 0.0682 | 3,819.5974 |
| 16:06:40 | 0.0744 | 723.4775 |
| 16:01:32 | 0.0729 | 3,425.1267 |
| 13:22:49 | 0.0643 | 65.8367 |
| 13:22:49 | 0.0645 | 3,774.7244 |
| 01:59:47 | 0.0636 | 786.1635 |
| 00:25:42 | 0.0654 | 2,132.7425 |
| 00:25:42 | 0.0653 | 3,989.5657 |
| 03:09:16 | 0.0694 | 725.0000 |
| 01:40:06 | 0.0744 | 471.2365 |
| 01:13:51 | 0.0736 | 1,358.6956 |
| 19:07:31 | 0.0730 | 345.7211 |
| 18:56:40 | 0.0730 | 367.6022 |
| 15:29:38 | 0.0744 | 489.0710 |
| 15:29:38 | 0.0744 | 3,509.2455 |
| 15:29:32 | 0.0744 | 3,501.6835 |
| 14:21:19 | 0.0767 | 3,043.3923 |
| 14:21:14 | 0.0767 | 3,413.4173 |
| 14:21:14 | 0.0767 | 3,413.4173 |
| 14:21:14 | 0.0767 | 3,413.4173 |
| 14:21:09 | 0.0767 | 3,413.4173 |
| 14:21:09 | 0.0767 | 3,413.4173 |
| 14:21:09 | 0.0767 | 3,413.4173 |
| 14:21:06 | 0.0767 | 3,413.4173 |
| 14:21:04 | 0.0767 | 3,416.1082 |
| 14:21:04 | 0.0767 | 3,416.1082 |
| 14:21:04 | 0.0767 | 3,416.1082 |
| 14:20:59 | 0.0767 | 3,413.4173 |
| 14:20:59 | 0.0767 | 3,413.4173 |
| 14:20:59 | 0.0767 | 3,413.4173 |
| 14:20:54 | 0.0767 | 3,413.4173 |
| 14:20:54 | 0.0767 | 3,413.4173 |
| 14:20:54 | 0.0767 | 3,413.4173 |
| 14:20:49 | 0.0767 | 3,411.1781 |
| 14:20:49 | 0.0767 | 3,411.1781 |
| 14:20:49 | 0.0767 | 3,411.1781 |
| 14:20:44 | 0.0767 | 3,405.8160 |
| 14:20:44 | 0.0767 | 3,405.8160 |
| 14:20:39 | 0.0767 | 3,400.9156 |
| 14:20:35 | 0.0767 | 3,400.9156 |
| 14:20:34 | 0.0767 | 3,403.1413 |
| 14:20:34 | 0.0767 | 3,403.1413 |
| 14:20:32 | 0.0767 | 3,403.1413 |
| 14:20:32 | 0.0767 | 3,403.1413 |
| 14:20:24 | 0.0767 | 3,405.8160 |
| 14:20:24 | 0.0767 | 3,405.8160 |
| 14:20:22 | 0.0767 | 3,400.9156 |
| 14:20:19 | 0.0767 | 3,403.1413 |
| 14:20:19 | 0.0767 | 3,403.1413 |
| 14:20:14 | 0.0767 | 3,405.8160 |
| 14:20:14 | 0.0767 | 3,405.8160 |
| 14:20:09 | 0.0767 | 3,405.8160 |
| 14:20:09 | 0.0767 | 3,405.8160 |
| 14:20:04 | 0.0767 | 3,401.3605 |
| 14:19:59 | 0.0767 | 3,401.3605 |
| 14:19:54 | 0.0767 | 3,398.2485 |
| 14:19:50 | 0.0767 | 3,395.5857 |
| 14:19:49 | 0.0767 | 3,398.2485 |
| 14:19:44 | 0.0767 | 3,396.4728 |
| 14:19:39 | 0.0767 | 3,396.4728 |
| 14:19:37 | 0.0767 | 3,396.4728 |
| 05:48:58 | 0.0767 | 753.1918 |
| 05:48:24 | 0.0774 | 756.9767 |
| 01:24:20 | 0.0776 | 1,007.4398 |
| 01:24:20 | 0.0774 | 3,375.3083 |
No records found.