USUAL/BRL
Usual
0.7275
24h Change
+14.66%
24h High
0.7275
24h Low
0.6224
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(USUAL)Sum(USUAL)
0.7656329.3329.3
0.7667327.8657.1
0.7673328.6985.7
0.76771,362.92,348.6
0.77001,358.83,707.4
0.77051,349.55,056.9
0.77291,349.56,406.4
0.77531,341.37,747.7
0.77591,336.19,083.8
0.77771,333.110,416.9
0.78011,333.111,750.0
0.78121,331.313,081.3
0.78211,329.714,411.0
0.78451,329.715,740.7
0.78661,326.217,066.9
0.7275
0.7559328.9328.9
0.7536328.9657.8
0.7528330.2988.0
0.7505330.21,318.2
0.7490331.91,650.1
0.7474331.61,981.7
0.74633322,313.7
0.7451333.62,647.3
0.7445333.92,981.2
0.7435333.33,314.5
0.7429334.63,649.1
0.7423333.83,982.9
0.7418335.14,318.0
0.7395335.14,653.1
0.7391336.34,989.4
| Time | Price | Amount |
|---|---|---|
| 02:53:39 | 0.7275 | 130.8 |
| 02:28:08 | 0.6933 | 97.2 |
| 11:41:53 | 0.6224 | 229.9 |
| 11:41:53 | 0.6231 | 398.9 |
| 11:41:53 | 0.6235 | 397.5 |
| 11:41:53 | 0.6254 | 397.5 |
| 01:34:13 | 0.6345 | 391.9 |
| 01:34:13 | 0.6342 | 396.3 |
| 17:49:49 | 0.6394 | 47.0 |
| 12:10:25 | 0.6394 | 160.2 |
| 05:04:55 | 0.6333 | 13.6 |
| 05:04:55 | 0.6325 | 397.4 |
| 04:21:34 | 0.6431 | 196.9 |
| 00:07:12 | 0.6868 | 72.8 |
| 11:47:33 | 0.6871 | 160.2 |
| 19:15:18 | 0.7042 | 133.3 |
| 15:59:56 | 0.7275 | 69.1 |
| 11:49:45 | 0.7140 | 262.3 |
| 11:49:39 | 0.7150 | 347.7 |
| 11:10:59 | 0.7140 | 263.9 |
| 05:17:35 | 0.7284 | 14.6 |
| 05:17:28 | 0.7284 | 331.5 |
| 05:17:28 | 0.7279 | 9.7 |
| 05:17:23 | 0.7279 | 335.6 |
| 05:17:23 | 0.7273 | 5.9 |
| 05:17:21 | 0.7273 | 341.8 |
| 03:04:40 | 0.7251 | 5.8 |
| 03:04:39 | 0.7251 | 341.9 |
| 18:52:48 | 0.7229 | 18.8 |
| 18:52:41 | 0.7229 | 328.9 |
| 18:52:41 | 0.7225 | 14.7 |
| 18:52:38 | 0.7225 | 333.2 |
| 18:52:38 | 0.7222 | 10.4 |
| 18:52:32 | 0.7222 | 338.7 |
| 18:52:32 | 0.7213 | 4.9 |
| 18:52:22 | 0.7213 | 343.6 |
| 18:52:20 | 0.7208 | 5.1 |
| 18:52:20 | 0.7208 | 343.6 |
| 18:29:31 | 0.7202 | 14.4 |
| 18:29:27 | 0.7202 | 335.7 |
| 18:29:27 | 0.7192 | 9.3 |
| 18:29:22 | 0.7192 | 340.2 |
| 18:29:22 | 0.7190 | 4.7 |
| 18:29:17 | 0.7190 | 344.9 |
| 18:29:12 | 0.7185 | 6.0 |
| 18:29:12 | 0.7185 | 344.9 |
| 18:21:50 | 0.7163 | 9.2 |
| 18:09:18 | 0.7163 | 341.7 |
| 18:09:18 | 0.7156 | 5.2 |
| 18:09:16 | 0.7156 | 347.2 |
| 18:03:31 | 0.7134 | 20.4 |
| 18:03:26 | 0.7134 | 332.0 |
| 18:03:26 | 0.7131 | 16.0 |
| 18:03:25 | 0.7131 | 337.6 |
| 18:03:25 | 0.7129 | 10.4 |
| 18:03:20 | 0.7129 | 342.2 |
| 18:03:20 | 0.7126 | 5.8 |
| 18:03:14 | 0.7126 | 348.0 |
| 17:37:05 | 0.7104 | 4.1 |
| 17:37:00 | 0.7104 | 349.7 |
| 14:59:18 | 0.7193 | 199.4 |
| 01:36:47 | 0.7190 | 171.3 |
| 22:58:14 | 0.6972 | 38.2 |
| 20:29:59 | 0.6971 | 52.8 |
| 17:28:12 | 0.7079 | 37.9 |
| 15:52:51 | 0.7124 | 0.5 |
| 15:48:56 | 0.7124 | 348.9 |
| 15:24:31 | 0.7227 | 75.0 |
| 12:19:19 | 0.7288 | 268.2 |
| 12:19:19 | 0.7287 | 344.9 |
| 23:23:54 | 0.7564 | 134.0 |
| 23:05:55 | 0.7480 | 88.7 |
| 23:03:39 | 0.7458 | 75.9 |
| 15:26:14 | 0.7492 | 125.6 |
| 17:09:29 | 0.8259 | 72.0 |
| 17:09:29 | 0.8259 | 299.0 |
| 17:09:29 | 0.8259 | 299.0 |
| 17:09:25 | 0.8259 | 299.0 |
| 17:09:25 | 0.8259 | 299.0 |
| 17:09:25 | 0.8259 | 299.0 |
| 17:09:20 | 0.8259 | 299.0 |
| 17:09:20 | 0.8259 | 299.0 |
| 17:09:20 | 0.8259 | 299.0 |
| 17:09:14 | 0.8259 | 299.0 |
| 17:09:14 | 0.8259 | 299.0 |
| 17:09:14 | 0.8259 | 299.0 |
| 17:09:09 | 0.8259 | 299.0 |
| 17:09:09 | 0.8259 | 299.0 |
| 17:09:09 | 0.8259 | 299.0 |
| 17:09:06 | 0.8259 | 299.2 |
| 17:09:04 | 0.8259 | 298.6 |
| 17:09:04 | 0.8259 | 298.6 |
| 17:09:04 | 0.8259 | 298.6 |
| 17:08:59 | 0.8259 | 298.6 |
| 17:08:59 | 0.8259 | 298.6 |
| 17:08:59 | 0.8259 | 298.6 |
| 17:08:54 | 0.8259 | 299.1 |
| 17:08:54 | 0.8259 | 299.1 |
| 17:08:54 | 0.8259 | 299.1 |
| 17:08:49 | 0.8259 | 299.4 |
No records found.