UXLINK/BRL
UxLink
2.3129
24h Change
0.00%
24h High
2.3129
24h Low
2.3129
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519+1.79% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0205+1.49% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519+1.79% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0205+1.49% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(UXLINK)Sum(UXLINK)
2.836388.6388.63
2.838888.81177.44
2.840688.49265.93
2.849288.49354.42
2.860688.49442.91
2.8721176.99619.90
2.8836176.99796.89
2.8881360.591,157.48
2.8975359.421,516.90
2.9091359.421,876.32
2.9208359.422,235.74
2.9309358.172,593.91
2.9390357.192,951.10
2.9423679.743,630.84
2.9508357.193,988.03
2.3129
2.797288.8888.88
2.794088.71177.59
2.790489.09266.68
2.786088.97355.65
2.784289.29444.94
2.781489.11534.05
2.780189.42623.47
2.771789.42712.89
2.769989.75802.64
2.769189.78892.42
2.765289.63982.05
2.763489.971,072.02
2.755189.971,161.99
2.753690.281,252.27
2.745390.281,342.55
| Time | Price | Amount |
|---|---|---|
| 11:50:14 | 2.3129 | 20.66 |
| 06:03:04 | 2.3123 | 13.63 |
| 04:50:39 | 2.9038 | 81.19 |
| 04:50:39 | 2.9039 | 85.61 |
| 12:49:05 | 2.8900 | 51.85 |
| 12:49:00 | 2.8900 | 86.98 |
| 12:48:55 | 2.8900 | 86.98 |
| 12:48:50 | 2.8900 | 87.04 |
| 12:48:48 | 2.8844 | 87.15 |
| 07:09:48 | 2.8464 | 15.30 |
| 10:14:37 | 2.7922 | 11.70 |
| 10:14:37 | 2.7838 | 90.30 |
| 01:06:06 | 2.8039 | 80.53 |
| 01:06:02 | 2.8039 | 89.72 |
| 01:06:01 | 2.8039 | 89.67 |
| 23:17:43 | 2.8642 | 1.23 |
| 23:17:43 | 2.8642 | 86.53 |
| 06:21:07 | 2.9778 | 14.70 |
| 06:19:18 | 3.0186 | 30.16 |
| 02:06:27 | 2.9597 | 72.18 |
| 22:17:55 | 2.9810 | 76.65 |
| 01:26:22 | 3.2197 | 7.76 |
| 01:04:08 | 2.5544 | 19.65 |
| 22:23:30 | 2.6119 | 7.13 |
| 22:23:30 | 2.6096 | 96.32 |
| 21:23:27 | 2.6326 | 13.28 |
| 21:16:16 | 2.9704 | 10.15 |
| 00:54:55 | 2.8697 | 63.51 |
| 03:59:02 | 3.0819 | 17.71 |
| 22:57:21 | 3.0867 | 22.69 |
| 21:54:18 | 3.0189 | 22.74 |
| 11:44:25 | 3.4892 | 6.28 |
| 21:44:42 | 3.6434 | 30.12 |
| 20:08:08 | 3.6756 | 30.28 |
| 05:44:26 | 3.9498 | 6.32 |
| 20:37:10 | 3.7182 | 9.00 |
| 17:34:28 | 3.3652 | 10.51 |
| 09:11:23 | 3.7891 | 8.67 |
| 09:10:45 | 3.7820 | 8.01 |
| 14:00:32 | 3.8756 | 8.62 |
| 13:47:35 | 3.8756 | 8.11 |
| 14:37:08 | 4.2242 | 44.00 |
| 14:37:08 | 4.2285 | 58.79 |
| 23:05:29 | 4.2830 | 44.45 |
| 23:05:29 | 4.2701 | 58.86 |
| 23:00:23 | 4.3188 | 50.00 |
| 02:28:54 | 4.8148 | 5.19 |
| 01:39:20 | 4.5780 | 11.40 |
| 01:34:20 | 4.5553 | 11.47 |
| 23:55:33 | 4.3655 | 22.45 |
| 23:02:23 | 4.3372 | 53.51 |
| 21:27:32 | 4.2384 | 45.00 |
| 12:02:17 | 4.4291 | 22.57 |
| 08:38:41 | 4.6492 | 53.77 |
| 07:39:09 | 4.8242 | 11.43 |
| 07:34:09 | 4.7958 | 11.50 |
| 03:34:24 | 4.7661 | 52.06 |
| 09:13:17 | 3.5900 | 59.02 |
| 03:21:35 | 3.5374 | 10.06 |
| 04:08:15 | 3.1250 | 10.56 |
| 02:08:07 | 2.7310 | 90.97 |
| 01:27:59 | 4.7600 | 44.81 |
| 01:27:54 | 4.7600 | 52.06 |
| 01:27:54 | 4.7600 | 52.06 |
| 01:27:49 | 4.7600 | 52.08 |
| 01:27:46 | 4.7600 | 52.19 |
| 01:27:44 | 4.7600 | 52.10 |
| 01:27:39 | 4.7600 | 52.10 |
| 01:27:37 | 4.7600 | 52.19 |
| 01:27:34 | 4.7600 | 52.08 |
| 01:27:33 | 4.7600 | 52.08 |
| 01:27:33 | 4.7600 | 52.08 |
| 01:27:31 | 4.7600 | 52.08 |
| 01:27:30 | 4.7600 | 52.07 |
| 23:56:41 | 4.7600 | 52.23 |
| 23:56:37 | 4.7600 | 52.20 |
| 23:56:30 | 4.7600 | 52.20 |
| 23:56:24 | 4.7600 | 52.20 |
| 23:56:19 | 4.7600 | 52.18 |
| 23:56:17 | 4.7600 | 52.15 |
| 15:43:36 | 4.9341 | 47.48 |
| 15:43:36 | 4.9467 | 50.26 |
| 15:43:36 | 4.9473 | 50.25 |
| 14:28:28 | 5.1290 | 1.01 |
| 14:28:28 | 5.1136 | 49.15 |
| 14:28:28 | 5.1102 | 49.33 |
| 14:28:28 | 5.1039 | 49.25 |
| 12:01:11 | 4.9992 | 8.09 |
| 08:00:34 | 4.9473 | 20.17 |
| 08:00:29 | 4.9473 | 50.08 |
| 08:00:29 | 4.9473 | 50.08 |
| 08:00:24 | 4.9473 | 50.09 |
| 08:00:24 | 4.9473 | 50.09 |
| 08:00:19 | 4.9473 | 50.14 |
| 08:00:13 | 4.9473 | 50.14 |
| 08:00:08 | 4.9473 | 50.16 |
| 08:00:04 | 4.9473 | 50.14 |
| 07:59:58 | 4.9473 | 50.14 |
| 07:59:58 | 4.9473 | 50.14 |
| 07:59:54 | 4.9473 | 50.10 |
No records found.