Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 9.0898+7.85% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.04923+8.39% | |
ODOS/BRL | 0.03638-9.82% | |
USUAL/BRL | 0.7419-12.24% | |
VELODROME/BRL | 0.28654+6.13% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2668+4.63% | |
ORCA/BRL | 12.3740.00% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.488+6.48% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.34535+6.82% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 9.0898+7.85% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.04923+8.39% | |
ODOS/BRL | 0.03638-9.82% | |
USUAL/BRL | 0.7419-12.24% | |
VELODROME/BRL | 0.28654+6.13% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2668+4.63% | |
ORCA/BRL | 12.3740.00% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.488+6.48% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.34535+6.82% |
Time | Price | Amount |
---|---|---|
22:58:42 | 0.28654 | 315.82 |
22:58:25 | 0.28682 | 315.51 |
22:39:36 | 0.28731 | 526.53 |
22:39:33 | 0.28722 | 315.08 |
22:28:59 | 0.28767 | 314.58 |
10:20:29 | 0.27000 | 209.23 |
04:26:04 | 0.28381 | 318.86 |
04:19:49 | 0.28407 | 212.88 |
04:19:49 | 0.28322 | 319.52 |
04:19:40 | 0.28329 | 319.44 |
15:15:47 | 0.29669 | 173.00 |
20:41:28 | 0.34351 | 72.77 |
13:05:44 | 0.33740 | 164.38 |
15:44:16 | 0.33548 | 256.11 |
13:12:51 | 0.33112 | 229.03 |
13:12:51 | 0.33116 | 270.27 |
13:12:51 | 0.33118 | 449.07 |
13:12:51 | 0.33218 | 269.44 |
11:25:48 | 0.32650 | 98.04 |
11:25:42 | 0.33070 | 82.31 |
02:05:51 | 0.30300 | 113.36 |
02:05:51 | 0.30333 | 295.07 |
02:05:51 | 0.30339 | 295.01 |
23:17:38 | 0.31409 | 93.89 |
23:17:30 | 0.31409 | 288.11 |
02:26:50 | 0.31618 | 2.04 |
02:26:50 | 0.31635 | 282.92 |
01:31:07 | 0.32176 | 77.69 |
01:18:13 | 0.32268 | 257.40 |
11:27:04 | 0.29826 | 248.17 |
20:47:42 | 0.29691 | 101.04 |
00:22:07 | 0.32200 | 248.17 |
00:02:43 | 0.32200 | 197.53 |
00:51:33 | 0.26110 | 248.69 |
17:55:12 | 0.28000 | 248.40 |
12:20:31 | 0.31220 | 222.73 |
12:18:13 | 0.30000 | 268.09 |
12:17:53 | 0.30000 | 176.12 |
12:17:53 | 0.29999 | 121.98 |
12:17:44 | 0.29999 | 298.27 |
16:45:51 | 0.27850 | 153.73 |
16:45:50 | 0.27850 | 324.94 |
10:37:11 | 0.30000 | 80.61 |
10:37:07 | 0.30000 | 129.79 |
10:37:07 | 0.30000 | 172.69 |
10:27:06 | 0.30110 | 125.09 |
10:21:14 | 0.30110 | 68.91 |
10:21:14 | 0.30110 | 231.80 |
14:15:35 | 0.34103 | 87.98 |
14:15:33 | 0.34103 | 265.36 |
00:08:38 | 0.36207 | 214.52 |
00:07:40 | 0.36752 | 194.71 |
20:18:37 | 0.34770 | 100.10 |
20:18:37 | 0.34770 | 100.10 |
01:04:37 | 0.34000 | 100.25 |
22:21:41 | 0.39455 | 221.16 |
19:52:26 | 0.38770 | 221.15 |
14:54:34 | 0.34207 | 35.44 |
14:54:34 | 0.34210 | 261.62 |
19:27:42 | 0.35842 | 69.75 |
19:01:53 | 0.35919 | 46.28 |
19:01:53 | 0.35872 | 252.27 |
21:51:20 | 0.35678 | 252.25 |
10:04:28 | 0.37071 | 10.57 |
09:57:45 | 0.37071 | 241.40 |
05:23:38 | 0.35555 | 406.42 |
05:23:38 | 0.35593 | 251.46 |
17:39:38 | 0.35157 | 74.84 |
17:39:38 | 0.35224 | 254.10 |
17:39:25 | 0.35157 | 74.67 |
17:39:25 | 0.35200 | 254.27 |
15:51:39 | 0.37071 | 232.13 |
15:51:39 | 0.37029 | 244.39 |
15:51:39 | 0.37007 | 408.78 |
15:51:39 | 0.36993 | 244.63 |
15:51:39 | 0.36940 | 192.44 |
15:01:06 | 0.36325 | 200.29 |
13:46:10 | 0.35135 | 151.85 |
07:06:05 | 0.35440 | 139.56 |
00:11:48 | 0.36600 | 27.62 |
00:11:46 | 0.36600 | 97.78 |
00:11:46 | 0.36600 | 149.84 |
19:38:32 | 0.43300 | 161.42 |
17:39:24 | 0.42265 | 52.55 |
19:19:00 | 0.41303 | 44.30 |
05:25:56 | 0.40110 | 111.04 |
05:25:52 | 0.40110 | 76.29 |
05:25:52 | 0.40110 | 149.38 |
00:23:21 | 0.41000 | 133.50 |
00:23:15 | 0.41000 | 217.72 |
00:23:12 | 0.41000 | 217.75 |
00:23:06 | 0.41000 | 217.74 |
00:23:02 | 0.41081 | 217.87 |
17:22:31 | 0.42392 | 103.53 |
17:22:23 | 0.42392 | 213.77 |
17:22:22 | 0.42392 | 214.22 |
17:22:22 | 0.42392 | 357.04 |
17:22:19 | 0.42392 | 214.22 |
17:22:17 | 0.42390 | 213.48 |
17:22:17 | 0.42362 | 357.11 |