logo

VELODROME/BRL

Velodrome
0.28654
24h Change
+6.13%
24h High
0.28767
24h Low
0.27000
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.7020.00%

RED/BRL

NEW

2.4156-9.87%

AVL/BRL

1.80680.00%

LAYER/BRL

9.0898+7.85%

SOLV/BRL

0.16+2.24%

BUZZ/BRL

0.04923+8.39%

ODOS/BRL

0.03638-9.82%

USUAL/BRL

0.7419-12.24%

VELODROME/BRL

0.28654+6.13%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2668+4.63%

ORCA/BRL

12.3740.00%

CLANKER/BRL

183.17-11.95%

THE/BRL

1.460.00%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.488+6.48%

DBR/BRL

0.16160.00%

DEEP/BRL

0.34535+6.82%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.7020.00%

RED/BRL

NEW

2.4156-9.87%

AVL/BRL

1.80680.00%

LAYER/BRL

9.0898+7.85%

SOLV/BRL

0.16+2.24%

BUZZ/BRL

0.04923+8.39%

ODOS/BRL

0.03638-9.82%

USUAL/BRL

0.7419-12.24%

VELODROME/BRL

0.28654+6.13%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2668+4.63%

ORCA/BRL

12.3740.00%

CLANKER/BRL

183.17-11.95%

THE/BRL

1.460.00%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.488+6.48%

DBR/BRL

0.16160.00%

DEEP/BRL

0.34535+6.82%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
VELODROME
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(VELODROME)Sum(VELODROME)
0.29095311.04311.04
0.29141310.54621.58
0.29193526.571,148.15
0.29310526.571,674.72
0.29428526.572,201.29
0.29546526.572,727.86
0.29609525.483,253.34
0.29672526.443,779.78
0.29705525.874,305.65
0.29720523.54,829.15
0.29839523.55,352.65
0.29959523.55,876.15
0.30003522.756,398.90
0.30124522.756,921.65
0.30161520.027,441.67
0.28654
0.28682312.05312.05
0.28668312.2624.25
0.28639519.31,143.55
0.28625312.671,456.22
0.28539521.121,977.34
0.28520313.822,291.16
0.28494521.932,813.09
0.28480314.263,127.35
0.28454522.683,650.03
0.28434314.773,964.80
0.28379524.054,488.85
0.28360315.64,804.45
0.28332524.915,329.36
0.28317316.075,645.43
0.28251520.096,165.52
TimePriceAmount
22:58:420.28654315.82
22:58:250.28682315.51
22:39:360.28731526.53
22:39:330.28722315.08
22:28:590.28767314.58
10:20:290.27000209.23
04:26:040.28381318.86
04:19:490.28407212.88
04:19:490.28322319.52
04:19:400.28329319.44
15:15:470.29669173.00
20:41:280.3435172.77
13:05:440.33740164.38
15:44:160.33548256.11
13:12:510.33112229.03
13:12:510.33116270.27
13:12:510.33118449.07
13:12:510.33218269.44
11:25:480.3265098.04
11:25:420.3307082.31
02:05:510.30300113.36
02:05:510.30333295.07
02:05:510.30339295.01
23:17:380.3140993.89
23:17:300.31409288.11
02:26:500.316182.04
02:26:500.31635282.92
01:31:070.3217677.69
01:18:130.32268257.40
11:27:040.29826248.17
20:47:420.29691101.04
00:22:070.32200248.17
00:02:430.32200197.53
00:51:330.26110248.69
17:55:120.28000248.40
12:20:310.31220222.73
12:18:130.30000268.09
12:17:530.30000176.12
12:17:530.29999121.98
12:17:440.29999298.27
16:45:510.27850153.73
16:45:500.27850324.94
10:37:110.3000080.61
10:37:070.30000129.79
10:37:070.30000172.69
10:27:060.30110125.09
10:21:140.3011068.91
10:21:140.30110231.80
14:15:350.3410387.98
14:15:330.34103265.36
00:08:380.36207214.52
00:07:400.36752194.71
20:18:370.34770100.10
20:18:370.34770100.10
01:04:370.34000100.25
22:21:410.39455221.16
19:52:260.38770221.15
14:54:340.3420735.44
14:54:340.34210261.62
19:27:420.3584269.75
19:01:530.3591946.28
19:01:530.35872252.27
21:51:200.35678252.25
10:04:280.3707110.57
09:57:450.37071241.40
05:23:380.35555406.42
05:23:380.35593251.46
17:39:380.3515774.84
17:39:380.35224254.10
17:39:250.3515774.67
17:39:250.35200254.27
15:51:390.37071232.13
15:51:390.37029244.39
15:51:390.37007408.78
15:51:390.36993244.63
15:51:390.36940192.44
15:01:060.36325200.29
13:46:100.35135151.85
07:06:050.35440139.56
00:11:480.3660027.62
00:11:460.3660097.78
00:11:460.36600149.84
19:38:320.43300161.42
17:39:240.4226552.55
19:19:000.4130344.30
05:25:560.40110111.04
05:25:520.4011076.29
05:25:520.40110149.38
00:23:210.41000133.50
00:23:150.41000217.72
00:23:120.41000217.75
00:23:060.41000217.74
00:23:020.41081217.87
17:22:310.42392103.53
17:22:230.42392213.77
17:22:220.42392214.22
17:22:220.42392357.04
17:22:190.42392214.22
17:22:170.42390213.48
17:22:170.42362357.11
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.