Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,120.32-3.17% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,120.32-3.17% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
05:11:57 | 0.76000 | 117.65 |
05:11:51 | 0.76000 | 117.64 |
05:11:50 | 0.76000 | 116.58 |
05:11:50 | 0.76000 | 194.30 |
05:11:50 | 0.76000 | 194.30 |
05:11:48 | 0.76000 | 117.63 |
05:11:45 | 0.76000 | 117.65 |
05:11:31 | 0.76000 | 117.59 |
05:11:26 | 0.76000 | 117.64 |
05:11:22 | 0.76000 | 117.65 |
05:10:47 | 0.76000 | 117.65 |
05:02:44 | 0.74631 | 31.99 |
05:00:44 | 0.74631 | 119.90 |
05:00:32 | 0.74631 | 119.91 |
05:00:31 | 0.74631 | 119.91 |
05:00:00 | 0.74631 | 119.92 |
03:11:43 | 0.72355 | 27.51 |
03:11:40 | 0.72355 | 123.43 |
03:03:50 | 0.72355 | 123.64 |
08:15:03 | 0.69764 | 5.81 |
08:15:03 | 0.69764 | 212.04 |
08:15:03 | 0.69764 | 127.22 |
16:09:54 | 0.66603 | 169.05 |
16:09:54 | 0.66804 | 133.98 |
20:51:27 | 0.66541 | 42.79 |
11:38:31 | 0.69764 | 43.01 |
03:17:24 | 0.70200 | 48.20 |
02:06:04 | 0.55507 | 163.42 |
02:06:04 | 0.55585 | 161.02 |
13:51:22 | 0.54960 | 84.62 |
13:51:22 | 0.54971 | 162.81 |
02:26:32 | 0.54825 | 17.34 |
02:26:32 | 0.54661 | 165.55 |
04:03:12 | 0.54547 | 80.63 |
04:03:12 | 0.54570 | 164.01 |
04:03:12 | 0.54650 | 163.77 |
03:06:04 | 0.53176 | 239.78 |
03:06:04 | 0.53016 | 170.69 |
20:54:13 | 0.48877 | 14.30 |
20:54:11 | 0.48877 | 183.12 |
16:58:09 | 0.46000 | 99.13 |
16:58:09 | 0.46000 | 322.26 |
16:58:09 | 0.46000 | 193.36 |
16:58:01 | 0.46000 | 322.32 |
16:58:01 | 0.46000 | 193.39 |
16:58:01 | 0.46000 | 322.32 |
16:57:59 | 0.46003 | 322.32 |
16:57:59 | 0.46142 | 322.32 |
16:57:59 | 0.46281 | 193.39 |
16:57:59 | 0.46292 | 193.34 |
16:57:59 | 0.46297 | 193.32 |
14:40:32 | 0.46800 | 114.04 |
14:40:27 | 0.46800 | 193.67 |
14:40:21 | 0.46800 | 193.67 |
14:40:16 | 0.46800 | 193.67 |
14:40:14 | 0.46711 | 193.73 |
14:39:52 | 0.46836 | 206.21 |
14:39:52 | 0.46696 | 193.79 |
13:50:39 | 0.46575 | 107.35 |
13:20:21 | 0.46485 | 190.62 |
13:19:31 | 0.48000 | 5.97 |
13:19:30 | 0.48000 | 189.55 |
13:19:30 | 0.48000 | 315.92 |
13:19:21 | 0.48000 | 189.50 |
13:19:20 | 0.48000 | 315.84 |
13:19:01 | 0.47965 | 188.67 |
12:10:41 | 0.55692 | 1.90 |
12:10:40 | 0.55692 | 160.59 |
22:10:15 | 0.40587 | 286.58 |
22:10:15 | 0.40710 | 356.61 |
22:10:15 | 0.40809 | 219.32 |
22:10:15 | 0.40821 | 219.26 |
01:39:04 | 0.37994 | 65.79 |
22:22:27 | 0.36641 | 105.51 |
17:03:27 | 0.38000 | 132.19 |
17:02:56 | 0.38000 | 238.24 |
17:02:49 | 0.38000 | 238.25 |
17:02:47 | 0.37991 | 238.20 |
17:02:47 | 0.37895 | 238.80 |
21:35:04 | 0.35482 | 68.47 |
21:35:04 | 0.35553 | 251.74 |
21:35:04 | 0.35584 | 417.94 |
21:35:04 | 0.35634 | 416.10 |
21:35:04 | 0.35742 | 416.10 |
21:35:04 | 0.35850 | 249.66 |
21:35:04 | 0.35875 | 414.55 |
21:35:04 | 0.35914 | 249.21 |
02:05:23 | 0.35628 | 234.76 |
02:05:23 | 0.35736 | 250.45 |
02:05:23 | 0.35753 | 415.97 |
02:05:23 | 0.35765 | 250.25 |
15:57:45 | 0.34156 | 7.62 |
15:57:45 | 0.34210 | 261.62 |
17:47:00 | 0.34955 | 12.69 |
17:47:00 | 0.34815 | 441.55 |
17:47:00 | 0.34676 | 441.55 |
17:47:00 | 0.34616 | 261.43 |
12:16:39 | 0.33046 | 78.63 |
20:06:48 | 0.30901 | 270.60 |
18:23:54 | 0.31261 | 87.32 |