VET/BRL
VeChain
0.120340
24h Change
-7.48%
24h High
0.130073
24h Low
0.118683
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,085.55-6.97% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,085.55-6.97% | |
ADA/BRL | 3.6112-7.32% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VET)Sum(VET)
0.1230701,223.09191,223.0919
0.12309511,071.926512,295.0184
0.12322711,060.134323,355.1527
0.12336711,047.463134,402.6158
0.12352011,033.91945,436.5348
0.12370614,303.228459,739.7632
0.1238926,129.95565,869.7182
0.1240786,129.95571,999.6732
0.1242296,122.448978,122.1221
0.1243716,115.459884,237.5819
0.1287313,884.068388,121.6502
0.1298504,620.716292,742.3664
0.138770459.602493,201.9688
0.144400441.578993,643.5477
0.18192016,490.7651110,134.3128
0.120340
0.1218911,226.29161,226.2916
0.1218471,224.88972,451.1813
0.1216645,307.85567,759.0369
0.1214816,124.448713,883.4856
0.1214731,230.516815,114.0024
0.1214365,317.843420,431.8458
0.1212536,135.973126,567.8189
0.1212341,232.944227,800.7631
0.1211636,140.494533,941.2576
0.1211441,233.85735,175.1146
0.1158714,315.143539,490.2581
0.1146235,234.551544,724.8096
0.111000659.439945,384.2495
0.10170028545,669.2495
0.101100725.187946,394.4374
| Time | Price | Amount |
|---|---|---|
| 17:05:25 | 0.120340 | 561.1600 |
| 13:31:42 | 0.118683 | 165.7128 |
| 11:52:07 | 0.120058 | 162.1454 |
| 04:49:12 | 0.126702 | 1,188.0247 |
| 04:49:00 | 0.127074 | 1,184.5534 |
| 21:44:39 | 0.129462 | 194.5744 |
| 17:46:34 | 0.130073 | 409.4939 |
| 17:46:27 | 0.131620 | 276.6296 |
| 12:54:46 | 0.129260 | 556.4430 |
| 09:34:56 | 0.129345 | 297.9094 |
| 18:09:34 | 0.132624 | 392.3791 |
| 17:49:19 | 0.135182 | 369.9457 |
| 10:48:20 | 0.133456 | 749.3106 |
| 15:59:45 | 0.131921 | 195.4957 |
| 14:36:23 | 0.130940 | 710.5461 |
| 10:21:08 | 0.128649 | 529.5804 |
| 04:22:20 | 0.130000 | 489.5600 |
| 14:11:41 | 0.132262 | 249.5047 |
| 16:55:16 | 0.132245 | 756.1911 |
| 16:36:04 | 0.132245 | 191.3981 |
| 12:33:36 | 0.133361 | 219.7757 |
| 21:29:52 | 0.139487 | 714.1167 |
| 05:43:38 | 0.142793 | 911.5128 |
| 05:43:38 | 0.142898 | 1,046.0251 |
| 04:41:03 | 0.145200 | 281.1294 |
| 04:00:51 | 0.147520 | 276.7082 |
| 22:52:11 | 0.152001 | 366.9712 |
| 19:48:07 | 0.149671 | 1,950.7013 |
| 19:48:07 | 0.149896 | 995.6853 |
| 19:48:07 | 0.150122 | 995.6853 |
| 15:29:57 | 0.150630 | 195.8250 |
| 14:58:12 | 0.152432 | 196.8090 |
| 14:12:11 | 0.148265 | 304.4801 |
| 14:12:11 | 0.148478 | 1,006.7114 |
| 14:12:11 | 0.148618 | 1,005.7663 |
| 13:04:13 | 0.149674 | 295.2732 |
| 21:14:18 | 0.150675 | 1,571.9288 |
| 21:14:18 | 0.150902 | 989.0544 |
| 21:14:18 | 0.150929 | 990.3604 |
| 21:14:18 | 0.150999 | 989.9029 |
| 17:58:51 | 0.150709 | 26.4989 |
| 17:58:51 | 0.150860 | 990.8184 |
| 17:14:14 | 0.152305 | 140.0000 |
| 16:52:48 | 0.154734 | 3,046.9991 |
| 16:52:48 | 0.154640 | 973.3939 |
| 11:32:12 | 0.158541 | 1,378.0305 |
| 11:32:12 | 0.158353 | 950.5703 |
| 10:37:30 | 0.157566 | 4,532.8036 |
| 10:37:30 | 0.157460 | 955.9620 |
| 10:37:30 | 0.156600 | 464.9967 |
| 06:00:52 | 0.153230 | 336.5473 |
| 06:00:52 | 0.153261 | 975.2925 |
| 13:02:02 | 0.152061 | 989.8001 |
| 03:02:13 | 0.151867 | 325.7777 |
| 03:02:13 | 0.151639 | 992.6543 |
| 23:37:28 | 0.150375 | 110.3651 |
| 23:37:28 | 0.150431 | 993.6406 |
| 22:46:42 | 0.150601 | 426.7824 |
| 19:18:58 | 0.152553 | 171.0880 |
| 16:23:34 | 0.151069 | 261.3693 |
| 14:55:33 | 0.153000 | 324.3541 |
| 14:55:33 | 0.153000 | 985.5453 |
| 14:55:30 | 0.153000 | 985.5453 |
| 14:55:30 | 0.153000 | 985.5453 |
| 11:13:21 | 0.152884 | 262.6828 |
| 16:11:47 | 0.143922 | 6,535.7008 |
| 16:11:47 | 0.143984 | 5,144.0329 |
| 16:11:47 | 0.144034 | 1,037.7750 |
| 12:13:35 | 0.145887 | 276.1080 |
| 18:05:41 | 0.146814 | 172.6811 |
| 17:43:38 | 0.146593 | 7.1488 |
| 17:43:38 | 0.146814 | 1,018.1225 |
| 16:27:22 | 0.145940 | 176.7204 |
| 00:50:53 | 0.145940 | 1,030.4234 |
| 15:30:48 | 0.146248 | 2,389.6042 |
| 15:30:48 | 0.146180 | 1,029.7247 |
| 09:21:02 | 0.146572 | 204.6775 |
| 09:20:55 | 0.146401 | 204.9166 |
| 14:22:23 | 0.148718 | 956.6127 |
| 14:22:23 | 0.148942 | 1,002.0709 |
| 14:22:23 | 0.149166 | 1,002.0709 |
| 11:18:48 | 0.146711 | 925.8374 |
| 11:18:48 | 0.146932 | 1,015.7784 |
| 11:18:48 | 0.147153 | 1,015.7784 |
| 10:43:41 | 0.146983 | 726.6655 |
| 10:03:50 | 0.148548 | 159.3809 |
| 00:17:02 | 0.151996 | 331.6452 |
| 00:06:51 | 0.154780 | 333.3117 |
| 23:46:38 | 0.152863 | 186.0590 |
| 16:35:51 | 0.149333 | 2,299.9503 |
| 16:35:51 | 0.149558 | 997.9375 |
| 16:35:51 | 0.149783 | 997.9375 |
| 16:35:51 | 0.149813 | 4,966.2296 |
| 16:35:51 | 0.149923 | 997.0089 |
| 16:25:23 | 0.151328 | 200.2273 |
| 11:12:03 | 0.148117 | 670.1951 |
| 02:06:31 | 0.146209 | 9,884.6194 |
| 02:06:31 | 0.146316 | 1,021.5895 |
| 01:15:09 | 0.148629 | 168.2040 |
| 14:58:07 | 0.139907 | 1,420.3925 |
No records found.