logo

VGX/BRL

VGX Token
0.0360
24h Change
0.00%
24h High
0.0360
24h Low
0.0360
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
VGX
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(VGX)Sum(VGX)
0.03322,785.22,785.2
0.03334,6427,427.2
0.03352,759.310,186.5
0.03362,752.612,939.1
0.03372,74315,682.1
0.03382,735.918,418.0
0.03392,726.921,144.9
0.034020,366.441,511.3
0.03424,740.646,251.9
0.034317,492.763,744.6
0.03444,740.668,485.2
0.03454,750.773,235.9
0.03464,709.777,945.6
0.03484,707.982,653.5
0.03494,666.687,320.1
0.0360
0.03132,796.52,796.5
0.030316,501.619,298.1
0.030016,666.635,964.7
0.007620,50756,471.7
0.007542,146.698,618.3
0.0032250,000348,618.3
0.0013923,076.91,271,695.2
0.00093.333 M4.605 M
---
---
---
---
---
---
---
TimePriceAmount
21:37:200.0360927.9
21:37:200.03582,583.3
03:05:550.0353869.6
00:42:430.04112,149.3
00:42:430.04092,256.0
00:42:430.04072,267.8
00:42:430.04062,274.9
00:42:430.04042,283.5
00:42:430.04032,294.7
02:06:340.03532,057.3
02:06:340.03652,398.2
19:33:400.0380197.6
19:32:570.03802,434.0
13:21:180.04001,014.9
21:18:460.0397855.4
17:16:560.03311,489.2
23:35:220.036267.5
23:35:220.03632,463.7
11:00:480.0410916.3
05:33:460.0412112.6
05:33:460.04133,594.1
03:09:230.0389666.5
03:09:160.0396639.8
21:41:050.0394921.0
17:11:030.03931,020.0
14:55:380.0394239.0
14:55:380.03932,304.9
05:14:170.03961,433.0
05:14:150.03962,287.4
07:04:430.0600657.3
07:03:560.0614658.6
13:36:090.05722,596.0
19:16:540.05071,282.0
18:52:500.0514891.2
18:15:370.0514780.8
18:15:370.05151,735.0
18:15:370.05161,731.8
18:15:370.05171,728.3
09:22:160.06031,845.6
09:22:160.06011,507.0
09:22:160.06001,508.9
00:03:080.05131,267.0
14:33:090.05101,751.3
18:56:070.05581,014.9
00:22:460.05961,020.0
19:38:280.061920.3
19:38:270.06191,441.6
15:55:380.0668598.6
15:55:310.0678368.7
15:34:150.0764327.2
12:48:230.0777121.7
12:48:230.07761,166.8
04:43:540.0790366.1
04:43:430.07901,130.2
04:42:040.07901,129.2
00:45:330.0669141.5
00:45:330.06681,355.2
06:31:120.0638575.0
05:25:580.0635576.1
10:12:050.05611,219.5
10:12:050.05611,219.5
12:44:030.0609816.1
12:43:470.0609335.2
12:43:470.06091,151.3
00:43:420.0598441.9
22:55:270.0552644.5
22:10:560.056328.9
22:10:560.05651,584.0
16:13:490.0605880.9
16:13:480.06051,496.7
12:27:240.06771,732.3
12:27:240.06802,115.9
12:27:240.06822,167.6
12:27:240.06852,167.6
12:27:240.06881,300.5
12:27:240.06892,100.8
12:27:240.06911,293.7
12:27:240.06921,293.1
12:27:240.06941,288.7
12:27:240.06961,285.0
12:27:240.06981,281.3
12:25:180.0726385.3
12:25:180.0725403.0
12:25:180.07231,251.9
12:14:090.0738403.7
13:47:400.0574684.9
13:47:400.05762,493.6
13:47:400.05782,477.2
13:47:400.05792,470.7
13:47:400.05812,470.7
13:47:400.05832,470.7
13:47:400.05841,531.2
13:47:400.05862,524.7
13:47:400.05871,522.6
12:09:430.054580.9
12:09:430.05422,924.5
12:09:430.05392,924.5
12:09:430.05372,951.7
12:09:430.05342,970.5
12:09:430.05321,703.1
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.