Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
21:37:20 | 0.0360 | 927.9 |
21:37:20 | 0.0358 | 2,583.3 |
03:05:55 | 0.0353 | 869.6 |
00:42:43 | 0.0411 | 2,149.3 |
00:42:43 | 0.0409 | 2,256.0 |
00:42:43 | 0.0407 | 2,267.8 |
00:42:43 | 0.0406 | 2,274.9 |
00:42:43 | 0.0404 | 2,283.5 |
00:42:43 | 0.0403 | 2,294.7 |
02:06:34 | 0.0353 | 2,057.3 |
02:06:34 | 0.0365 | 2,398.2 |
19:33:40 | 0.0380 | 197.6 |
19:32:57 | 0.0380 | 2,434.0 |
13:21:18 | 0.0400 | 1,014.9 |
21:18:46 | 0.0397 | 855.4 |
17:16:56 | 0.0331 | 1,489.2 |
23:35:22 | 0.0362 | 67.5 |
23:35:22 | 0.0363 | 2,463.7 |
11:00:48 | 0.0410 | 916.3 |
05:33:46 | 0.0412 | 112.6 |
05:33:46 | 0.0413 | 3,594.1 |
03:09:23 | 0.0389 | 666.5 |
03:09:16 | 0.0396 | 639.8 |
21:41:05 | 0.0394 | 921.0 |
17:11:03 | 0.0393 | 1,020.0 |
14:55:38 | 0.0394 | 239.0 |
14:55:38 | 0.0393 | 2,304.9 |
05:14:17 | 0.0396 | 1,433.0 |
05:14:15 | 0.0396 | 2,287.4 |
07:04:43 | 0.0600 | 657.3 |
07:03:56 | 0.0614 | 658.6 |
13:36:09 | 0.0572 | 2,596.0 |
19:16:54 | 0.0507 | 1,282.0 |
18:52:50 | 0.0514 | 891.2 |
18:15:37 | 0.0514 | 780.8 |
18:15:37 | 0.0515 | 1,735.0 |
18:15:37 | 0.0516 | 1,731.8 |
18:15:37 | 0.0517 | 1,728.3 |
09:22:16 | 0.0603 | 1,845.6 |
09:22:16 | 0.0601 | 1,507.0 |
09:22:16 | 0.0600 | 1,508.9 |
00:03:08 | 0.0513 | 1,267.0 |
14:33:09 | 0.0510 | 1,751.3 |
18:56:07 | 0.0558 | 1,014.9 |
00:22:46 | 0.0596 | 1,020.0 |
19:38:28 | 0.0619 | 20.3 |
19:38:27 | 0.0619 | 1,441.6 |
15:55:38 | 0.0668 | 598.6 |
15:55:31 | 0.0678 | 368.7 |
15:34:15 | 0.0764 | 327.2 |
12:48:23 | 0.0777 | 121.7 |
12:48:23 | 0.0776 | 1,166.8 |
04:43:54 | 0.0790 | 366.1 |
04:43:43 | 0.0790 | 1,130.2 |
04:42:04 | 0.0790 | 1,129.2 |
00:45:33 | 0.0669 | 141.5 |
00:45:33 | 0.0668 | 1,355.2 |
06:31:12 | 0.0638 | 575.0 |
05:25:58 | 0.0635 | 576.1 |
10:12:05 | 0.0561 | 1,219.5 |
10:12:05 | 0.0561 | 1,219.5 |
12:44:03 | 0.0609 | 816.1 |
12:43:47 | 0.0609 | 335.2 |
12:43:47 | 0.0609 | 1,151.3 |
00:43:42 | 0.0598 | 441.9 |
22:55:27 | 0.0552 | 644.5 |
22:10:56 | 0.0563 | 28.9 |
22:10:56 | 0.0565 | 1,584.0 |
16:13:49 | 0.0605 | 880.9 |
16:13:48 | 0.0605 | 1,496.7 |
12:27:24 | 0.0677 | 1,732.3 |
12:27:24 | 0.0680 | 2,115.9 |
12:27:24 | 0.0682 | 2,167.6 |
12:27:24 | 0.0685 | 2,167.6 |
12:27:24 | 0.0688 | 1,300.5 |
12:27:24 | 0.0689 | 2,100.8 |
12:27:24 | 0.0691 | 1,293.7 |
12:27:24 | 0.0692 | 1,293.1 |
12:27:24 | 0.0694 | 1,288.7 |
12:27:24 | 0.0696 | 1,285.0 |
12:27:24 | 0.0698 | 1,281.3 |
12:25:18 | 0.0726 | 385.3 |
12:25:18 | 0.0725 | 403.0 |
12:25:18 | 0.0723 | 1,251.9 |
12:14:09 | 0.0738 | 403.7 |
13:47:40 | 0.0574 | 684.9 |
13:47:40 | 0.0576 | 2,493.6 |
13:47:40 | 0.0578 | 2,477.2 |
13:47:40 | 0.0579 | 2,470.7 |
13:47:40 | 0.0581 | 2,470.7 |
13:47:40 | 0.0583 | 2,470.7 |
13:47:40 | 0.0584 | 1,531.2 |
13:47:40 | 0.0586 | 2,524.7 |
13:47:40 | 0.0587 | 1,522.6 |
12:09:43 | 0.0545 | 80.9 |
12:09:43 | 0.0542 | 2,924.5 |
12:09:43 | 0.0539 | 2,924.5 |
12:09:43 | 0.0537 | 2,951.7 |
12:09:43 | 0.0534 | 2,970.5 |
12:09:43 | 0.0532 | 1,703.1 |