VINE/BRL
Vine
0.21670
24h Change
-10.31%
24h High
0.24162
24h Low
0.20858
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-23.87% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.00% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-13.80% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-23.87% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.00% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-13.80% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VINE)Sum(VINE)
0.21746416.14416.14
0.21812693.571,109.71
0.21827414.611,524.32
0.21844692.582,216.90
0.21855414.072,630.97
0.21864691.943,322.91
0.21878413.643,736.55
0.21944689.44,425.95
0.21960412.14,838.05
0.21964688.765,526.81
0.21981411.715,938.52
0.22047686.186,624.70
0.22050410.417,035.11
0.22071699.37,734.41
0.22160699.38,433.71
0.21670
0.21470692.68692.68
0.21458417.111,109.79
0.21456693.121,802.91
0.21443417.42,220.31
0.21378695.662,915.97
0.21364418.933,334.90
0.21360689.974,024.87
0.21295689.974,714.84
0.21256691.245,406.08
0.21218692.456,098.53
0.21184693.66,792.13
0.21120693.67,485.73
0.21056693.68,179.33
0.21019694.798,874.12
0.20955694.799,568.91
| Time | Price | Amount |
|---|---|---|
| 23:10:24 | 0.21670 | 250.00 |
| 13:53:08 | 0.21250 | 515.30 |
| 13:53:08 | 0.21247 | 425.93 |
| 13:20:38 | 0.20858 | 232.65 |
| 13:20:38 | 0.20868 | 428.89 |
| 13:20:38 | 0.20950 | 588.90 |
| 20:01:33 | 0.24162 | 88.99 |
| 18:33:00 | 0.24615 | 101.56 |
| 17:34:04 | 0.24466 | 106.18 |
| 14:30:39 | 0.24256 | 33.89 |
| 14:30:39 | 0.24238 | 624.16 |
| 14:30:39 | 0.24233 | 373.44 |
| 08:53:28 | 0.25212 | 244.56 |
| 05:01:57 | 0.23734 | 76.78 |
| 05:01:57 | 0.23719 | 637.80 |
| 05:01:57 | 0.23677 | 382.21 |
| 22:55:08 | 0.25212 | 52.97 |
| 22:55:08 | 0.25238 | 589.27 |
| 22:55:08 | 0.25314 | 353.56 |
| 21:04:54 | 0.24449 | 38.87 |
| 21:04:54 | 0.24428 | 370.46 |
| 20:21:26 | 0.23756 | 177.77 |
| 20:21:26 | 0.23768 | 625.73 |
| 20:21:26 | 0.23800 | 376.06 |
| 17:08:46 | 0.23597 | 225.68 |
| 17:08:45 | 0.23597 | 618.88 |
| 17:08:45 | 0.23669 | 385.13 |
| 17:08:41 | 0.23669 | 233.75 |
| 17:08:41 | 0.23700 | 627.51 |
| 17:08:41 | 0.23772 | 376.50 |
| 17:08:39 | 0.23710 | 627.24 |
| 17:08:39 | 0.23749 | 376.86 |
| 17:08:23 | 0.23725 | 617.43 |
| 17:08:23 | 0.23753 | 376.80 |
| 13:21:29 | 0.24351 | 102.66 |
| 10:33:23 | 0.23972 | 295.93 |
| 10:33:23 | 0.24045 | 603.71 |
| 10:33:23 | 0.24118 | 603.71 |
| 10:33:23 | 0.24189 | 601.92 |
| 10:33:23 | 0.24262 | 601.92 |
| 10:33:23 | 0.24336 | 601.92 |
| 10:33:23 | 0.24360 | 599.54 |
| 10:33:23 | 0.24427 | 599.71 |
| 10:33:23 | 0.24501 | 599.71 |
| 10:33:23 | 0.24511 | 365.15 |
| 10:33:23 | 0.24528 | 606.33 |
| 10:33:23 | 0.24602 | 363.79 |
| 10:29:58 | 0.24880 | 164.16 |
| 09:26:24 | 0.25544 | 97.87 |
| 09:19:52 | 0.25171 | 164.99 |
| 09:11:07 | 0.24279 | 151.57 |
| 09:11:07 | 0.24295 | 368.39 |
| 09:04:17 | 0.25000 | 100.00 |
| 08:15:14 | 0.28000 | 267.85 |
| 08:15:08 | 0.28345 | 264.59 |
| 07:42:08 | 0.29654 | 216.91 |
| 07:42:08 | 0.29616 | 305.56 |
| 06:55:01 | 0.31345 | 170.75 |
| 06:54:58 | 0.31398 | 473.55 |
| 06:54:58 | 0.31304 | 289.09 |
| 06:54:55 | 0.31624 | 478.37 |
| 06:54:55 | 0.31571 | 294.12 |
| 06:54:52 | 0.31571 | 186.98 |
| 06:54:52 | 0.31445 | 481.10 |
| 06:54:52 | 0.31350 | 288.66 |
| 06:54:49 | 0.31575 | 286.60 |
| 06:54:49 | 0.31514 | 479.45 |
| 06:54:46 | 0.31555 | 0.59 |
| 06:54:46 | 0.31555 | 288.02 |
| 06:54:45 | 0.31555 | 479.43 |
| 06:54:45 | 0.31472 | 287.54 |
| 06:27:49 | 0.28630 | 192.70 |
| 04:35:44 | 0.29145 | 176.35 |
| 04:26:27 | 0.28554 | 148.13 |
| 04:10:26 | 0.27878 | 144.33 |
| 02:26:10 | 0.27878 | 249.87 |
| 02:26:10 | 0.27811 | 566.20 |
| 02:26:10 | 0.27752 | 567.42 |
| 02:26:10 | 0.27751 | 144.89 |
| 02:26:10 | 0.27641 | 567.42 |
| 02:26:10 | 0.27605 | 568.16 |
| 02:26:10 | 0.27495 | 568.16 |
| 02:26:10 | 0.27447 | 569.15 |
| 02:26:10 | 0.27412 | 569.88 |
| 02:26:10 | 0.27348 | 330.90 |
| 02:26:10 | 0.27344 | 553.26 |
| 02:26:10 | 0.27314 | 331.32 |
| 02:26:10 | 0.27264 | 554.87 |
| 02:26:10 | 0.27182 | 332.92 |
| 00:52:58 | 0.26500 | 223.98 |
| 00:52:53 | 0.26529 | 337.38 |
| 00:52:53 | 0.26569 | 559.76 |
| 00:52:53 | 0.26604 | 336.42 |
| 23:43:07 | 0.27751 | 123.45 |
| 23:43:07 | 0.27640 | 549.55 |
| 23:43:07 | 0.27607 | 327.80 |
| 23:41:57 | 0.27509 | 109.05 |
| 22:38:22 | 0.26482 | 35.93 |
| 22:38:22 | 0.26444 | 342.21 |
| 20:29:47 | 0.26750 | 409.39 |
No records found.