VISTA/BRL
Ethervista
50.12
24h Change
-9.05%
24h High
57.50
24h Low
46.86
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.95% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.95% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VISTA)Sum(VISTA)
49.951.81721.8172
49.961.8173.6342
49.971.81665.4508
49.991.81597.2667
50.001.81559.0822
50.011.814910.8971
50.031.814512.7116
50.041.814114.5257
50.051.813716.3394
50.061.813318.1527
50.071.812819.9655
50.081.812421.7779
50.091.81223.5899
50.101.811725.4016
50.111.811527.2131
50.12
48.751.83011.8301
48.681.83293.6630
48.641.83455.4975
48.631.83497.3324
48.621.83519.1675
48.601.835711.0032
48.403.050714.0539
48.203.050717.1046
48.004.336621.4412
47.933.054924.4961
47.773.052127.5482
47.573.052130.6003
47.430.647931.2482
47.403.050334.2985
47.350.84735.1455
| Time | Price | Amount |
|---|---|---|
| 04:12:29 | 50.12 | 1.2814 |
| 04:12:29 | 50.11 | 1.8115 |
| 04:05:16 | 50.07 | 0.4993 |
| 03:35:50 | 49.98 | 1.2780 |
| 03:35:50 | 49.97 | 1.8166 |
| 03:35:50 | 49.96 | 1.8168 |
| 03:35:50 | 49.95 | 1.8173 |
| 03:35:50 | 49.93 | 1.8179 |
| 03:35:50 | 49.91 | 1.8185 |
| 03:35:50 | 49.90 | 1.8189 |
| 03:35:50 | 49.89 | 1.8193 |
| 03:35:50 | 49.88 | 1.8199 |
| 03:35:50 | 49.87 | 1.8202 |
| 03:35:50 | 49.86 | 1.8204 |
| 03:35:50 | 49.85 | 1.8208 |
| 03:35:50 | 49.84 | 1.8212 |
| 02:38:13 | 49.95 | 0.1933 |
| 02:38:13 | 49.78 | 1.8235 |
| 01:43:03 | 49.82 | 0.5078 |
| 01:39:49 | 49.97 | 0.3694 |
| 01:39:49 | 49.93 | 1.8180 |
| 01:39:49 | 49.91 | 1.8186 |
| 01:34:04 | 50.11 | 0.3836 |
| 01:34:04 | 50.10 | 1.8119 |
| 01:23:37 | 48.65 | 0.0146 |
| 01:23:37 | 48.75 | 0.5157 |
| 01:23:37 | 49.16 | 0.5104 |
| 00:43:39 | 50.39 | 0.9992 |
| 00:43:02 | 49.04 | 0.4400 |
| 00:43:02 | 49.04 | 1.8089 |
| 00:43:01 | 49.04 | 2.7562 |
| 00:43:01 | 49.06 | 1.8187 |
| 00:43:01 | 49.07 | 1.8183 |
| 00:43:01 | 49.11 | 1.8166 |
| 00:43:01 | 49.15 | 1.8152 |
| 00:43:01 | 49.18 | 3.0148 |
| 00:43:01 | 49.32 | 1.8092 |
| 00:43:01 | 49.33 | 1.8089 |
| 00:25:31 | 49.04 | 0.2667 |
| 00:25:31 | 49.19 | 1.8137 |
| 23:34:52 | 49.11 | 1.0151 |
| 23:34:52 | 49.13 | 1.8161 |
| 23:34:52 | 49.16 | 1.8150 |
| 23:34:52 | 49.19 | 1.8138 |
| 23:34:52 | 49.24 | 1.8119 |
| 23:34:52 | 49.40 | 1.1479 |
| 23:07:35 | 51.21 | 0.5858 |
| 22:53:05 | 50.88 | 1.0461 |
| 22:53:05 | 50.78 | 1.7876 |
| 22:32:46 | 50.24 | 1.2279 |
| 22:32:46 | 50.20 | 1.8081 |
| 22:32:46 | 50.19 | 1.8084 |
| 22:32:46 | 50.15 | 0.1339 |
| 22:28:45 | 50.15 | 0.9998 |
| 22:27:20 | 48.62 | 0.1506 |
| 22:27:20 | 48.63 | 1.8349 |
| 22:19:13 | 47.97 | 1.2676 |
| 22:19:13 | 48.17 | 3.0522 |
| 22:19:13 | 48.37 | 3.0522 |
| 22:19:13 | 48.45 | 3.0601 |
| 22:19:13 | 48.56 | 1.8372 |
| 22:19:13 | 48.58 | 1.8367 |
| 22:19:13 | 48.59 | 1.8363 |
| 22:19:13 | 48.60 | 1.8357 |
| 22:19:13 | 48.61 | 1.8354 |
| 22:13:42 | 48.67 | 0.1892 |
| 22:13:42 | 48.70 | 1.8321 |
| 22:13:42 | 48.72 | 1.8313 |
| 22:13:42 | 48.74 | 1.8307 |
| 22:13:42 | 48.75 | 1.8302 |
| 22:13:42 | 48.77 | 1.8296 |
| 22:13:42 | 48.78 | 1.8292 |
| 22:13:42 | 48.82 | 1.8277 |
| 22:05:06 | 50.45 | 0.4915 |
| 22:05:05 | 50.45 | 1.7998 |
| 22:04:48 | 50.45 | 1.8008 |
| 22:04:47 | 50.45 | 1.8016 |
| 22:00:06 | 48.84 | 0.8358 |
| 22:00:06 | 49.05 | 0.5441 |
| 22:00:06 | 49.10 | 1.1366 |
| 21:42:17 | 49.10 | 1.4790 |
| 21:42:17 | 49.12 | 1.8163 |
| 21:13:42 | 50.38 | 0.2465 |
| 21:13:42 | 50.37 | 1.8022 |
| 20:59:10 | 48.81 | 2.2810 |
| 20:59:10 | 48.93 | 1.8237 |
| 20:30:42 | 48.93 | 1.1975 |
| 20:30:42 | 48.94 | 1.8232 |
| 20:03:30 | 50.73 | 1.6508 |
| 19:40:15 | 50.64 | 0.6123 |
| 19:29:18 | 51.09 | 1.2614 |
| 19:29:18 | 50.88 | 2.9950 |
| 19:29:18 | 50.82 | 2.9862 |
| 19:29:18 | 50.80 | 2.9875 |
| 19:29:18 | 50.75 | 2.9903 |
| 19:29:18 | 50.59 | 1.7942 |
| 19:29:18 | 50.57 | 1.7950 |
| 19:29:18 | 50.55 | 1.7956 |
| 19:29:18 | 50.55 | 1.1067 |
| 19:26:39 | 46.86 | 1.4766 |
No records found.