VMPXBRC/BRL
VMPXBRC
0.03732
24h Change
0.00%
24h High
0.03732
24h Low
0.03732
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+31.43% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.02770.00% | |
COM/BRL | 0.2050.00% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016751-0.88% | |
SATS/BRL | 0.0000002746-11.05% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009148-0.01% | |
NOOT/BRL | 0.0007821-1.00% | |
PEPEBRC/BRL | 0.1149-0.09% | |
MAJO/BRL | 0.04082+1.77% | |
NALS/BRL | 0.0788+22.17% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+31.43% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.02770.00% | |
COM/BRL | 0.2050.00% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016751-0.88% | |
SATS/BRL | 0.0000002746-11.05% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009148-0.01% | |
NOOT/BRL | 0.0007821-1.00% | |
PEPEBRC/BRL | 0.1149-0.09% | |
MAJO/BRL | 0.04082+1.77% | |
NALS/BRL | 0.0788+22.17% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VMPXBRC)Sum(VMPXBRC)
0.048372,102.8032,102.803
0.078135,900.7858,003.588
0.09987474.1518,477.739
0.120008,699.95517,177.694
0.16000686.13717,863.831
0.16543831.75718,695.588
0.17600196.01418,891.602
0.18500196.01419,087.616
0.19400196.01519,283.631
0.200001,53020,813.631
0.20300249.52521,063.156
0.210001,235.52522,298.681
0.21200542.44722,841.128
0.250003,910.5326,751.658
0.440002,277.71629,029.374
0.03732
0.037532,086.232,086.230
0.021119,200.09411,286.324
0.0152220,108.40931,394.733
0.0150022,70854,102.733
0.006906,392.75360,495.486
0.0041152,308.393112,803.879
0.00410195,121.951307,925.830
0.00164731,707.3171,039,633.147
0.001232.439 M3.479 M
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 14:43:37 | 0.03732 | 539.400 |
| 14:43:37 | 0.04000 | 800.000 |
| 06:27:50 | 0.03797 | 1,123.527 |
| 01:25:19 | 0.05209 | 1,346.131 |
| 22:38:44 | 0.05204 | 480.976 |
| 01:02:43 | 0.03851 | 2,032.979 |
| 01:42:16 | 0.03840 | 1,551.597 |
| 01:42:06 | 0.03840 | 2,027.027 |
| 01:42:01 | 0.03840 | 2,027.027 |
| 01:39:55 | 0.03841 | 2,038.505 |
| 00:58:02 | 0.02221 | 257.433 |
| 00:58:02 | 0.02250 | 7,657.173 |
| 00:58:02 | 0.03810 | 2,054.794 |
| 02:06:34 | 0.03802 | 1,922.757 |
| 19:00:17 | 0.05066 | 2,000.000 |
| 08:31:30 | 0.03810 | 548.016 |
| 21:39:25 | 0.05504 | 454.215 |
| 17:26:37 | 0.05319 | 625.700 |
| 17:24:59 | 0.05274 | 1,928.433 |
| 17:23:50 | 0.05273 | 1,928.846 |
| 17:20:40 | 0.05306 | 1,438.531 |
| 17:12:32 | 0.05306 | 478.401 |
| 17:04:08 | 0.09987 | 436.952 |
| 17:04:08 | 0.08259 | 4,207.045 |
| 17:04:08 | 0.07900 | 2,735.480 |
| 17:04:08 | 0.05400 | 723.497 |
| 17:04:08 | 0.05307 | 1,916.524 |
| 16:54:16 | 0.05506 | 479.295 |
| 16:49:23 | 0.00610 | 724.729 |
| 16:48:40 | 0.03983 | 1,965.494 |
| 16:46:36 | 0.07900 | 809.404 |
| 16:46:36 | 0.05369 | 1,894.338 |
| 07:56:13 | 0.04344 | 798.480 |
| 07:55:33 | 0.07401 | 800.000 |
| 07:54:14 | 0.05515 | 1,844.262 |
| 19:21:09 | 0.05411 | 1,453.902 |
| 19:21:09 | 0.05411 | 1,624.255 |
| 19:21:09 | 0.05411 | 1,624.255 |
| 19:21:09 | 0.05411 | 1,624.255 |
| 08:58:59 | 0.04911 | 694.900 |
| 08:58:57 | 0.04911 | 1,881.270 |
| 08:58:57 | 0.04911 | 1,881.270 |
| 08:58:57 | 0.04911 | 1,881.270 |
| 23:29:39 | 0.04922 | 933.140 |
| 23:29:39 | 0.04922 | 1,797.842 |
| 23:29:39 | 0.04922 | 1,797.842 |
| 23:29:39 | 0.04922 | 1,797.842 |
| 15:55:34 | 0.04348 | 71.269 |
| 15:55:34 | 0.04348 | 2,092.536 |
| 15:55:34 | 0.04348 | 2,092.536 |
| 16:28:14 | 0.04431 | 1,636.188 |
| 09:16:49 | 0.04348 | 2,082.369 |
| 07:43:59 | 0.05337 | 439.914 |
| 07:43:59 | 0.05337 | 1,612.903 |
| 07:43:59 | 0.05337 | 1,612.903 |
| 17:31:58 | 0.05337 | 470.000 |
| 10:52:26 | 0.05349 | 713.084 |
| 00:38:05 | 0.04770 | 1,019.734 |
| 00:38:05 | 0.04771 | 714.441 |
| 04:40:06 | 0.04506 | 1,208.077 |
| 04:40:06 | 0.04511 | 1,986.754 |
| 14:54:54 | 0.04584 | 1,233.734 |
| 14:54:54 | 0.04571 | 1,977.152 |
| 19:23:59 | 0.04915 | 1,838.986 |
| 19:21:19 | 0.04915 | 441.211 |
| 19:21:19 | 0.04914 | 1,397.844 |
| 08:53:16 | 0.05646 | 1,400.505 |
| 22:03:03 | 0.07055 | 385.944 |
| 22:03:03 | 0.07055 | 1,241.379 |
| 21:18:43 | 0.06278 | 4,066.245 |
| 21:18:43 | 0.06325 | 7,905.138 |
| 21:18:43 | 0.06498 | 1,346.297 |
| 21:18:43 | 0.06509 | 1,372.788 |
| 21:18:43 | 0.06522 | 1,374.255 |
| 21:18:43 | 0.06541 | 1,370.280 |
| 21:18:43 | 0.06551 | 1,368.197 |
| 21:18:43 | 0.06553 | 1,363.636 |
| 21:18:43 | 0.06555 | 1,359.106 |
| 21:18:43 | 0.06575 | 1,359.106 |
| 21:18:43 | 0.06595 | 1,359.106 |
| 21:18:43 | 0.06599 | 1,354.198 |
| 21:18:43 | 0.06606 | 1,348.718 |
| 21:18:43 | 0.06626 | 1,348.718 |
| 21:18:43 | 0.06646 | 1,348.718 |
| 21:18:43 | 0.06649 | 1,343.885 |
| 21:18:43 | 0.06658 | 1,346.297 |
| 21:18:43 | 0.06659 | 1,228.716 |
| 16:07:02 | 0.06486 | 385.445 |
| 22:08:08 | 0.06229 | 787.884 |
| 16:55:08 | 0.06557 | 381.271 |
| 00:16:29 | 0.06164 | 819.110 |
| 17:25:50 | 0.06571 | 582.224 |
| 17:25:50 | 0.06565 | 1,376.567 |
| 17:25:50 | 0.06546 | 1,384.615 |
| 17:25:50 | 0.06537 | 1,382.488 |
| 17:25:50 | 0.06520 | 1,385.894 |
| 16:33:42 | 0.06110 | 947.985 |
| 16:20:20 | 0.06000 | 225.767 |
| 16:20:20 | 0.06000 | 607.573 |
| 16:20:20 | 0.06001 | 949.789 |
No records found.