VMPX/BRL
VMPX
0.05253
24h Change
-13.57%
24h High
0.06078
24h Low
0.04965
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031791-0.20% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.0491-22.80% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031791-0.20% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.0491-22.80% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+5.01% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
VMPX/BRL | 0.05253-13.57% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VMPX)Sum(VMPX)
0.049381,040.9291,040.929
0.050471,249.1152,290.044
0.051591,249.1153,539.159
0.05253897.4744,436.633
0.053221,237.8025,674.435
0.054401,237.8026,912.237
0.055011,223.7158,135.952
0.055091,249.1159,385.067
0.056311,249.11510,634.182
0.057551,249.11511,883.297
0.118971,213.72913,097.026
0.12000416.213,513.226
0.134981,892.89815,406.124
0.135004,209.03519,615.159
0.15000249.37519,864.534
0.05253
0.045351,071.4891,071.489
0.044791,273.1552,344.644
0.044151,100.5453,445.189
0.037001,186.4864,631.675
0.0089417,891.49822,523.173
0.008935,572.22828,095.401
0.00555144,144.144172,239.545
0.00220545,454.545717,694.090
0.001352.222 M2.940 M
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 00:55:14 | 0.05253 | 441.363 |
| 00:55:14 | 0.05233 | 1,373.500 |
| 00:55:14 | 0.05218 | 985.221 |
| 00:55:14 | 0.05188 | 1,215.239 |
| 00:55:14 | 0.05164 | 1,221.125 |
| 00:55:14 | 0.05052 | 1,017.604 |
| 00:55:14 | 0.05041 | 1,019.763 |
| 21:40:10 | 0.04965 | 924.277 |
| 14:11:39 | 0.05124 | 782.982 |
| 17:55:52 | 0.06078 | 658.111 |
| 13:02:56 | 0.05571 | 402.073 |
| 02:12:55 | 0.06712 | 89.593 |
| 02:12:55 | 0.06864 | 708.014 |
| 01:33:08 | 0.07424 | 404.094 |
| 17:09:34 | 0.06853 | 387.926 |
| 02:11:36 | 0.06358 | 533.419 |
| 02:11:36 | 0.06440 | 754.557 |
| 11:47:26 | 0.06974 | 389.876 |
| 11:47:19 | 0.06492 | 202.445 |
| 11:47:19 | 0.06563 | 212.264 |
| 09:21:02 | 0.06563 | 528.202 |
| 02:05:21 | 0.06358 | 148.369 |
| 02:05:21 | 0.06502 | 747.384 |
| 01:46:33 | 0.07105 | 162.640 |
| 01:46:33 | 0.06969 | 737.615 |
| 01:05:23 | 0.04523 | 529.101 |
| 01:05:23 | 0.06507 | 876.411 |
| 01:05:23 | 0.06607 | 735.521 |
| 01:05:23 | 0.06654 | 730.342 |
| 14:16:11 | 0.07205 | 416.793 |
| 14:15:43 | 0.06727 | 7.793 |
| 14:15:43 | 0.06801 | 433.360 |
| 14:12:48 | 0.06801 | 281.231 |
| 10:10:39 | 0.08070 | 443.370 |
| 17:12:42 | 0.08780 | 101.811 |
| 17:12:42 | 0.08637 | 595.181 |
| 17:12:42 | 0.08604 | 597.457 |
| 13:47:32 | 0.08780 | 958.464 |
| 13:47:32 | 0.08694 | 725.145 |
| 13:47:32 | 0.08598 | 597.821 |
| 13:47:32 | 0.08505 | 604.375 |
| 10:40:25 | 0.08782 | 341.607 |
| 01:17:31 | 0.08845 | 282.645 |
| 21:00:42 | 0.08168 | 17.599 |
| 21:00:42 | 0.08197 | 592.838 |
| 21:00:23 | 0.08300 | 583.314 |
| 21:00:23 | 0.08352 | 682.842 |
| 21:00:23 | 0.08403 | 578.308 |
| 21:00:13 | 0.08400 | 578.348 |
| 21:00:11 | 0.08457 | 574.659 |
| 20:59:42 | 0.08500 | 570.274 |
| 20:59:40 | 0.08540 | 569.035 |
| 20:47:23 | 0.08700 | 287.356 |
| 15:30:21 | 0.08700 | 557.581 |
| 15:30:20 | 0.08700 | 553.863 |
| 15:30:14 | 0.08700 | 553.863 |
| 15:30:13 | 0.08700 | 551.055 |
| 15:30:12 | 0.08785 | 649.160 |
| 15:30:12 | 0.08881 | 547.195 |
| 15:30:12 | 0.08929 | 544.247 |
| 10:45:53 | 0.09000 | 500.000 |
| 10:04:46 | 0.08600 | 564.563 |
| 10:04:30 | 0.08600 | 564.334 |
| 10:04:25 | 0.08600 | 550.194 |
| 10:04:25 | 0.08600 | 660.233 |
| 10:04:25 | 0.08679 | 657.094 |
| 10:04:25 | 0.08831 | 34.470 |
| 10:04:25 | 0.08861 | 548.426 |
| 09:36:38 | 0.08831 | 515.827 |
| 09:36:38 | 0.08876 | 547.525 |
| 05:28:21 | 0.09532 | 332.607 |
| 05:04:14 | 0.09663 | 502.901 |
| 02:06:24 | 0.05330 | 13,594.143 |
| 02:06:24 | 0.06500 | 417.076 |
| 02:06:24 | 0.09406 | 516.667 |
| 02:06:24 | 0.09524 | 510.266 |
| 02:06:24 | 0.09563 | 508.166 |
| 23:37:06 | 0.10289 | 559.412 |
| 23:37:06 | 0.10093 | 253.067 |
| 23:32:46 | 0.10093 | 256.217 |
| 17:09:08 | 0.09218 | 317.537 |
| 17:09:08 | 0.09426 | 515.570 |
| 15:47:00 | 0.10278 | 364.924 |
| 15:47:00 | 0.10375 | 468.427 |
| 15:38:43 | 0.10459 | 421.803 |
| 15:19:09 | 0.12615 | 383.188 |
| 15:19:02 | 0.12615 | 383.188 |
| 15:10:45 | 0.08700 | 320.136 |
| 18:05:05 | 0.06468 | 514.134 |
| 18:00:25 | 0.07030 | 98.109 |
| 18:00:25 | 0.06954 | 739.185 |
| 11:50:35 | 0.06304 | 424.409 |
| 11:50:35 | 0.06446 | 753.852 |
| 19:19:48 | 0.07404 | 337.655 |
| 11:36:51 | 0.07156 | 499.000 |
| 23:57:35 | 0.07270 | 646.271 |
| 23:52:55 | 0.07698 | 649.519 |
| 00:18:55 | 0.07885 | 230.353 |
| 00:18:55 | 0.08063 | 602.700 |
| 14:40:00 | 0.05468 | 361.808 |
No records found.