logo

VOLT/BRL

Volt Inu V2
0.00000105496
24h Change
0.00%
24h High
0.00000105496
24h Low
0.00000105496
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.03219+3.13%

BUBB/BRL

NEW

0.00917-7.40%

DOGINME/BRL

NEW

0.0035421-2.26%

GHIBLI/BRL

NEW

0.04904-19.93%

MUBARAK/BRL

NEW

0.22077-3.08%

DOGE/BRL

0.92004-2.34%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-12.73%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16428-8.25%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-9.59%

MELANIA/BRL

3.2291-2.15%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.1215-11.18%

WHY/BRL

0.000000348620.00%

ELIZASOL/BRL

0.0161-5.35%
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.03219+3.13%

BUBB/BRL

NEW

0.00917-7.40%

DOGINME/BRL

NEW

0.0035421-2.26%

GHIBLI/BRL

NEW

0.04904-19.93%

MUBARAK/BRL

NEW

0.22077-3.08%

DOGE/BRL

0.92004-2.34%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-12.73%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16428-8.25%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-9.59%

MELANIA/BRL

3.2291-2.15%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.1215-11.18%

WHY/BRL

0.000000348620.00%

ELIZASOL/BRL

0.0161-5.35%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
VOLT
0%
  • ORDER BOOK
  • RECENT TRADES
0.00000000001
Price(BRL)Amount(VOLT)Sum(VOLT)
0.0000013000020.238 M20.238 M
0.0000013714970.034 M90.272 M
0.000001530007.612 M97.884 M
0.00000154900178.218 M276.102 M
0.0000015777747.077 M323.178 M
0.0000017000016.000 M339.178 M
0.0000019000015.000 M354.178 M
0.00000240000198.770 M552.948 M
0.00000260000157.588 M710.536 M
0.00000290000640.013 M1.351 B
0.0000029477726.263 M1.377 B
0.0000030000046.860 M1.424 B
0.0000032000016.081 M1.440 B
0.0000032500018.720 M1.458 B
0.0000035000016.793 M1.475 B
0.00000105496
0.0000010419170.975 M70.975 M
0.0000009550032.461 M103.436 M
0.0000008800029.341 M132.777 M
0.0000007031437.459 M170.236 M
0.0000005703150.797 M221.033 M
0.000000360001.094 B1.315 B
0.0000003599910.000 B11.315 B
0.0000002599910.000 B21.315 B
0.00000020000241.300 M21.556 B
0.000000122526.530 B28.086 B
0.0000000551354.417 B82.502 B
0.0000000490024.490 B106.992 B
0.000000000023,650.560 B3,757.552 B
---
---
TimePriceAmount
00:13:450.0000010549617.670 M
23:22:250.0000014327345.647 M
20:51:470.0000011162144.337 M
20:51:470.0000012527711.222 M
16:04:580.0000012527716.059 M
21:45:080.0000015300016.340 M
02:02:480.0000015489916.140 M
22:43:500.0000012500029.265 M
19:27:260.0000012500098.850 M
19:27:260.0000012500127.281 M
22:58:110.000001600009.152 M
22:58:110.0000015999929.338 M
22:58:110.0000015999927.229 M
22:58:110.0000015734261.046 M
13:29:420.000001250005.265 M
13:29:420.0000013000024.000 M
15:01:140.000001250003.962 M
15:01:140.0000012500120.000 M
15:01:140.0000012500227.281 M
15:00:540.0000016000043.638 M
21:45:300.0000016000032.678 M
21:45:300.0000015999930.972 M
17:33:510.0000016000062.500 M
13:26:140.00000160000195.295 M
13:26:140.0000014900045.801 M
13:26:140.0000014500082.872 M
02:06:150.0000010277747.166 M
02:06:150.0000011470045.888 M
02:06:150.0000011811962.606 M
02:06:150.0000012100083.030 M
02:06:150.0000012100131.031 M
04:05:000.0000012307019.781 M
14:41:260.0000012276530.987 M
13:59:230.0000016055113.355 M
13:59:230.0000016055017.788 M
02:05:470.0000011850317.822 M
03:33:560.0000012207849.900 M
03:15:350.0000011982541.372 M
02:31:310.0000015740916.225 M
16:30:020.0000016000015.625 M
14:52:490.0000016560215.106 M
14:44:570.0000012842930.597 M
14:44:500.0000016599915.060 M
22:43:310.0000012789019.922 M
21:03:050.0000012500011.833 M
21:03:050.0000013853828.992 M
19:52:320.0000013853824.386 M
19:52:320.0000014000020.543 M
19:35:310.000001679985.356 M
19:35:310.0000016799617.837 M
19:35:310.0000016799517.837 M
18:44:510.0000016799714.620 M
18:42:470.0000016799728.971 M
18:36:270.0000016799713.810 M
18:36:270.000001600002.375 M
17:39:440.0000016000015.625 M
02:26:400.000001142003.282 M
02:26:400.0000012573258.815 M
02:26:400.0000013500022.119 M
02:26:400.0000013500118.520 M
18:05:480.0000013500923.420 M
18:03:480.0000015000123.464 M
18:03:120.0000016607757.835 M
16:51:290.0000016999911.840 M
16:51:290.0000016531958.100 M
16:51:290.0000016000024.450 M
16:51:290.000001589978.863 M
16:07:560.0000015899710.815 M
16:07:560.000001579998.104 M
12:13:140.0000012205233.610 M
10:00:040.0000015799911.771 M
10:00:040.0000015799819.875 M
09:09:240.0000012205215.547 M
21:11:150.0000015999731.869 M
18:53:530.0000013521522.446 M
18:33:330.00000159997123.840 M
15:26:200.000001142001.438 M
15:26:200.0000013476315.278 M
15:01:430.0000013476339.596 M
22:01:250.000001500009.747 M
22:01:250.000001499997.173 M
20:02:320.0000014999919.727 M
03:00:310.0000013304921.498 M
00:14:160.0000013092426.933 M
21:35:040.0000012000024.492 M
21:35:040.0000013001215.586 M
21:22:120.0000013001241.293 M
20:50:330.0000012954321.601 M
17:22:500.0000012920357.235 M
14:52:020.0000013255355.070 M
14:52:020.0000013255426.984 M
09:26:270.0000016000015.625 M
21:27:510.0000013599839.228 M
21:27:510.0000015050020.000 M
21:12:450.0000016799659.525 M
14:46:050.00000120020220.857 M
14:46:050.0000013647654.185 M
14:46:050.0000013650120.165 M
14:46:050.0000014000119.661 M
14:46:050.0000014000218.085 M
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.