Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Time | Price | Amount |
---|---|---|
22:15:04 | 0.138 | 547.02 |
22:15:04 | 0.137 | 600.00 |
19:20:19 | 0.105 | 299.40 |
15:22:12 | 0.105 | 636.00 |
15:21:20 | 0.119 | 856.32 |
14:38:08 | 0.115 | 422.08 |
14:38:08 | 0.122 | 360.23 |
14:37:41 | 0.132 | 275.53 |
14:37:22 | 0.132 | 265.47 |
14:37:22 | 0.133 | 350.65 |
14:37:22 | 0.133 | 165.13 |
01:15:37 | 0.153 | 120.89 |
01:15:37 | 0.150 | 543.35 |
09:39:55 | 0.136 | 742.82 |
09:39:55 | 0.136 | 56.02 |
23:00:39 | 0.136 | 544.16 |
00:37:15 | 0.135 | 601.38 |
00:37:15 | 0.136 | 320.29 |
00:37:15 | 0.137 | 300.00 |
23:38:47 | 0.185 | 393.67 |
23:38:47 | 0.184 | 237.18 |
23:38:47 | 0.183 | 46.68 |
23:38:47 | 0.168 | 550.28 |
20:47:39 | 0.133 | 551.11 |
14:57:06 | 0.183 | 136.61 |
03:14:04 | 0.180 | 553.88 |
23:52:25 | 0.150 | 183.66 |
16:31:38 | 0.170 | 34.98 |
15:23:14 | 0.170 | 184.58 |
18:02:49 | 0.133 | 3.12 |
18:02:49 | 0.150 | 220.00 |
16:33:29 | 0.133 | 234.53 |
13:55:54 | 0.200 | 427.19 |
13:55:54 | 0.188 | 431.40 |
13:55:54 | 0.180 | 566.39 |
13:55:54 | 0.180 | 2,318.28 |
13:55:54 | 0.179 | 702.88 |
13:55:54 | 0.179 | 252.03 |
13:55:54 | 0.179 | 173.32 |
13:55:54 | 0.179 | 250.42 |
13:55:54 | 0.150 | 929.53 |
13:55:54 | 0.149 | 700.00 |
11:40:53 | 0.133 | 235.00 |
23:48:50 | 0.122 | 507.49 |
23:28:13 | 0.122 | 640.11 |
23:25:24 | 0.099 | 361.04 |
23:25:24 | 0.100 | 880.19 |
23:25:24 | 0.101 | 886.72 |
23:25:24 | 0.103 | 1,572.63 |
23:25:24 | 0.105 | 644.63 |
23:25:24 | 0.106 | 460.84 |
23:25:24 | 0.123 | 641.64 |
23:25:24 | 0.125 | 249.86 |
23:25:24 | 0.126 | 495.58 |
23:25:24 | 0.134 | 580.64 |
02:06:58 | 0.179 | 35.69 |
02:06:58 | 0.179 | 188.55 |
01:10:53 | 0.125 | 252.41 |
01:10:53 | 0.133 | 584.79 |
15:22:33 | 0.125 | 19.50 |
15:22:33 | 0.125 | 154.08 |
15:22:33 | 0.135 | 579.15 |
22:48:27 | 0.179 | 127.19 |
22:48:27 | 0.179 | 306.38 |
21:15:02 | 0.125 | 286.54 |
17:21:51 | 0.179 | 287.98 |
16:18:58 | 0.179 | 105.64 |
16:18:58 | 0.178 | 34.21 |
02:01:48 | 0.178 | 221.46 |
00:22:37 | 0.178 | 143.53 |
15:21:59 | 0.140 | 557.96 |
15:05:18 | 0.121 | 295.01 |
15:05:18 | 0.126 | 580.00 |
15:05:18 | 0.127 | 400.00 |
15:05:18 | 0.135 | 579.52 |
20:08:21 | 0.199 | 125.62 |
19:32:04 | 0.170 | 346.24 |
19:32:04 | 0.165 | 540.23 |
15:43:02 | 0.165 | 156.42 |
15:43:02 | 0.164 | 550.00 |
12:45:18 | 0.165 | 105.20 |
12:45:18 | 0.155 | 355.39 |
12:45:16 | 0.155 | 263.01 |
12:45:16 | 0.154 | 165.56 |
12:45:11 | 0.154 | 348.56 |
12:45:11 | 0.154 | 80.01 |
12:02:05 | 0.154 | 428.57 |
02:06:32 | 0.121 | 514.89 |
02:06:32 | 0.122 | 636.94 |
22:38:07 | 0.155 | 372.29 |
22:38:07 | 0.154 | 605.09 |
19:46:10 | 0.119 | 105.32 |
19:46:10 | 0.120 | 509.35 |
19:46:10 | 0.121 | 212.50 |
19:36:02 | 0.117 | 193.21 |
19:36:02 | 0.120 | 605.99 |
19:32:46 | 0.155 | 4.54 |
19:32:46 | 0.154 | 497.41 |
02:00:00 | 0.134 | 477.92 |
23:43:18 | 0.120 | 204.73 |