logo

VOYA/BRL

VOYA
0.138
24h Change
+1.47%
24h High
0.153
24h Low
0.105
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PIZZA/BRL

2.6190.00%

VOYA/BRL

0.138+1.47%

ORDS/BRL

0.00340.00%

MMSS/BRL

0.0277-13.17%

COM/BRL

0.205+21.30%

BTCS/BRL

0.68-8.11%

MICE/BRL

0.002710.00%

RATS/BRL

0.00016899-4.40%

SATS/BRL

0.0000003087-9.53%

TRAC/BRL

2.731720.00%

VMPXBRC/BRL

0.037320.00%

ARKS/BRL

0.009149+29.79%

NOOT/BRL

0.0008482-14.32%

PEPEBRC/BRL

0.115-2.71%

MAJO/BRL

0.040110.00%

NALS/BRL

0.06450.00%

ORDI/BRL

40.3485+0.87%
BRL
Pair
Last Price
/
Change

PIZZA/BRL

2.6190.00%

VOYA/BRL

0.138+1.47%

ORDS/BRL

0.00340.00%

MMSS/BRL

0.0277-13.17%

COM/BRL

0.205+21.30%

BTCS/BRL

0.68-8.11%

MICE/BRL

0.002710.00%

RATS/BRL

0.00016899-4.40%

SATS/BRL

0.0000003087-9.53%

TRAC/BRL

2.731720.00%

VMPXBRC/BRL

0.037320.00%

ARKS/BRL

0.009149+29.79%

NOOT/BRL

0.0008482-14.32%

PEPEBRC/BRL

0.115-2.71%

MAJO/BRL

0.040110.00%

NALS/BRL

0.06450.00%

ORDI/BRL

40.3485+0.87%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
VOYA
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(VOYA)Sum(VOYA)
0.139600600.00
0.140729.331,329.33
0.170634.921,964.25
0.177630.522,594.77
0.187649.653,244.42
0.199605.813,850.23
0.200444.764,294.99
0.2898005,094.99
0.2902,721.477,816.46
0.2998008,616.46
0.300343.618,960.07
0.339449.839,409.90
0.354418.549,828.44
0.37069.289,897.72
0.3906,211.2916,109.01
0.138
0.107500500.00
0.1065001,000.00
0.105953.691,953.69
0.104748.752,702.44
0.102279.692,982.13
0.101564.663,546.79
0.1002,059.895,606.68
0.0971,037.346,644.02
0.096470.147,114.16
0.092710.287,824.44
0.090526.228,350.66
0.086733.569,084.22
0.085349.619,433.83
0.084556.29,990.03
0.083625.3610,615.39
TimePriceAmount
22:15:040.138547.02
22:15:040.137600.00
19:20:190.105299.40
15:22:120.105636.00
15:21:200.119856.32
14:38:080.115422.08
14:38:080.122360.23
14:37:410.132275.53
14:37:220.132265.47
14:37:220.133350.65
14:37:220.133165.13
01:15:370.153120.89
01:15:370.150543.35
09:39:550.136742.82
09:39:550.13656.02
23:00:390.136544.16
00:37:150.135601.38
00:37:150.136320.29
00:37:150.137300.00
23:38:470.185393.67
23:38:470.184237.18
23:38:470.18346.68
23:38:470.168550.28
20:47:390.133551.11
14:57:060.183136.61
03:14:040.180553.88
23:52:250.150183.66
16:31:380.17034.98
15:23:140.170184.58
18:02:490.1333.12
18:02:490.150220.00
16:33:290.133234.53
13:55:540.200427.19
13:55:540.188431.40
13:55:540.180566.39
13:55:540.1802,318.28
13:55:540.179702.88
13:55:540.179252.03
13:55:540.179173.32
13:55:540.179250.42
13:55:540.150929.53
13:55:540.149700.00
11:40:530.133235.00
23:48:500.122507.49
23:28:130.122640.11
23:25:240.099361.04
23:25:240.100880.19
23:25:240.101886.72
23:25:240.1031,572.63
23:25:240.105644.63
23:25:240.106460.84
23:25:240.123641.64
23:25:240.125249.86
23:25:240.126495.58
23:25:240.134580.64
02:06:580.17935.69
02:06:580.179188.55
01:10:530.125252.41
01:10:530.133584.79
15:22:330.12519.50
15:22:330.125154.08
15:22:330.135579.15
22:48:270.179127.19
22:48:270.179306.38
21:15:020.125286.54
17:21:510.179287.98
16:18:580.179105.64
16:18:580.17834.21
02:01:480.178221.46
00:22:370.178143.53
15:21:590.140557.96
15:05:180.121295.01
15:05:180.126580.00
15:05:180.127400.00
15:05:180.135579.52
20:08:210.199125.62
19:32:040.170346.24
19:32:040.165540.23
15:43:020.165156.42
15:43:020.164550.00
12:45:180.165105.20
12:45:180.155355.39
12:45:160.155263.01
12:45:160.154165.56
12:45:110.154348.56
12:45:110.15480.01
12:02:050.154428.57
02:06:320.121514.89
02:06:320.122636.94
22:38:070.155372.29
22:38:070.154605.09
19:46:100.119105.32
19:46:100.120509.35
19:46:100.121212.50
19:36:020.117193.21
19:36:020.120605.99
19:32:460.1554.54
19:32:460.154497.41
02:00:000.134477.92
23:43:180.120204.73
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.