VRA/BRL
Verasity
0.006557
24h Change
-3.64%
24h High
0.006845
24h Low
0.006338
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6263-4.60% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6263-4.60% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VRA)Sum(VRA)
0.00666413,560.343513,560.3435
0.00667613,867.488427,427.8319
0.00668313,852.547341,280.3792
0.00668913,844.023955,124.4031
0.00671013,844.023968,968.4270
0.00673113,844.023982,812.4509
0.00675213,844.023996,656.4748
0.00676713,812.1546110,468.6294
0.00678213,740.458124,209.0874
0.00680313,740.458137,949.5454
0.00682413,740.458151,690.0034
0.00684313,702.8014165,392.8048
0.00686413,702.8014179,095.6062
0.00687813,675.7331192,771.3393
0.00689913,675.7331206,447.0724
0.006557
0.00659713,586.956513,586.9565
0.00657713,586.956527,173.9130
0.00657313,636.363640,810.2766
0.00655313,677.811554,488.0881
0.00654813,688.212968,176.3010
0.00652813,688.212981,864.5139
0.00652413,738.360595,602.8744
0.00651313,761.4678109,364.3422
0.00650313,740.458123,104.8002
0.00649613,797.3325136,902.1327
0.00648213,784.653150,686.7857
0.00647913,833.3845164,520.1702
0.00646213,827.0087178,347.1789
0.00645413,888.8888192,236.0677
0.00644313,869.6255206,105.6932
| Time | Price | Amount |
|---|---|---|
| 17:17:26 | 0.006557 | 1,468.3087 |
| 17:17:26 | 0.006554 | 13,788.8769 |
| 15:10:41 | 0.006338 | 7,888.9239 |
| 04:21:58 | 0.006834 | 13,223.6262 |
| 04:21:52 | 0.006834 | 13,223.6262 |
| 22:06:50 | 0.006830 | 4,770.7223 |
| 22:06:50 | 0.006845 | 13,094.7184 |
| 11:06:13 | 0.006805 | 11,770.2947 |
| 11:06:13 | 0.006810 | 13,002.0225 |
| 11:06:13 | 0.006831 | 13,002.0225 |
| 11:06:13 | 0.006835 | 13,113.7986 |
| 11:06:13 | 0.006837 | 13,069.9970 |
| 11:06:13 | 0.006842 | 13,100.4366 |
| 11:06:13 | 0.006851 | 13,043.4782 |
| 11:06:13 | 0.006862 | 13,062.4092 |
| 06:36:45 | 0.007775 | 11,528.1157 |
| 10:55:12 | 0.007790 | 3,543.0038 |
| 18:43:58 | 0.007771 | 5,790.7605 |
| 17:15:12 | 0.007600 | 6,619.7368 |
| 11:19:04 | 0.007757 | 6,518.3319 |
| 10:24:08 | 0.008016 | 6,237.5249 |
| 09:45:19 | 0.007600 | 6,531.3947 |
| 23:29:27 | 0.008324 | 5,285.9202 |
| 21:35:22 | 0.008225 | 6,079.0273 |
| 21:17:19 | 0.008213 | 3,109.7041 |
| 13:34:38 | 0.008444 | 4,737.0914 |
| 12:28:17 | 0.008514 | 4,698.1442 |
| 04:42:47 | 0.008300 | 5,934.5783 |
| 01:07:15 | 0.009423 | 4,244.9326 |
| 00:54:23 | 0.009406 | 6,378.9070 |
| 21:41:41 | 0.009478 | 8,534.5009 |
| 22:26:25 | 0.009756 | 2,562.5256 |
| 20:29:12 | 0.009797 | 3,062.1618 |
| 23:04:45 | 0.009751 | 2,666.3931 |
| 11:09:49 | 0.009022 | 1,256.7449 |
| 11:09:49 | 0.008995 | 10,045.7640 |
| 18:43:15 | 0.009027 | 1,067.8497 |
| 18:43:15 | 0.009023 | 10,014.4653 |
| 02:33:18 | 0.008959 | 5,801.9868 |
| 02:32:43 | 0.008981 | 8,823.8657 |
| 02:32:43 | 0.008965 | 10,079.5161 |
| 12:19:49 | 0.009245 | 2,704.1644 |
| 02:06:02 | 0.009393 | 5,556.5436 |
| 02:06:02 | 0.009409 | 9,526.8339 |
| 02:06:02 | 0.009412 | 9,523.8095 |
| 23:25:01 | 0.009244 | 4,723.4648 |
| 23:24:53 | 0.009360 | 5,050.2136 |
| 01:34:40 | 0.009385 | 4,223.0791 |
| 01:34:40 | 0.009372 | 9,642.1684 |
| 03:50:06 | 0.009669 | 5,171.1655 |
| 09:16:40 | 0.010052 | 850.5231 |
| 09:16:40 | 0.010067 | 8,715.8628 |
| 09:16:40 | 0.010081 | 8,891.5234 |
| 09:05:27 | 0.010204 | 2,561.7404 |
| 08:59:38 | 0.010243 | 2,589.0852 |
| 00:37:22 | 0.010587 | 2,555.9648 |
| 00:04:24 | 0.010524 | 2,458.1908 |
| 21:50:46 | 0.010426 | 924.1483 |
| 21:50:46 | 0.010403 | 8,686.4202 |
| 21:35:45 | 0.010472 | 5,668.3713 |
| 21:35:45 | 0.010467 | 8,659.6747 |
| 14:49:30 | 0.010101 | 2,970.0029 |
| 00:18:48 | 0.009984 | 965.2320 |
| 00:18:48 | 0.009954 | 9,078.0714 |
| 23:09:12 | 0.010040 | 5,475.9356 |
| 22:47:21 | 0.010140 | 6,904.3392 |
| 14:32:40 | 0.010300 | 2,476.6990 |
| 13:25:12 | 0.010398 | 5,475.9356 |
| 06:07:14 | 0.010032 | 3,213.7494 |
| 14:05:04 | 0.010586 | 4,737.6264 |
| 14:05:04 | 0.010574 | 8,546.1969 |
| 08:00:32 | 0.010700 | 4,862.4007 |
| 21:41:22 | 0.010178 | 347.4520 |
| 21:24:49 | 0.010178 | 8,805.4006 |
| 21:14:03 | 0.010000 | 5,294.6138 |
| 17:22:46 | 0.009344 | 5,351.0273 |
| 06:35:12 | 0.008615 | 3,815.3708 |
| 06:32:24 | 0.009183 | 3,822.6338 |
| 01:45:07 | 0.008397 | 7,101.7925 |
| 01:45:07 | 0.008389 | 10,771.9928 |
| 01:29:11 | 0.008096 | 9,515.2478 |
| 01:29:11 | 0.008103 | 11,061.9469 |
| 23:57:46 | 0.008413 | 3,565.9099 |
| 20:51:35 | 0.008349 | 190.1117 |
| 20:38:33 | 0.008349 | 10,730.8930 |
| 17:31:13 | 0.008021 | 257.8753 |
| 17:31:13 | 0.007997 | 11,299.4350 |
| 17:09:33 | 0.008134 | 4,722.8295 |
| 17:09:33 | 0.008132 | 11,422.7693 |
| 17:09:33 | 0.008117 | 11,443.1023 |
| 17:09:33 | 0.008103 | 11,152.4163 |
| 17:09:33 | 0.008084 | 11,178.7355 |
| 17:09:33 | 0.008081 | 11,217.7489 |
| 17:09:33 | 0.008079 | 11,185.6823 |
| 17:09:33 | 0.008076 | 11,224.7443 |
| 17:09:33 | 0.008051 | 11,224.7443 |
| 17:09:33 | 0.008032 | 11,250.0000 |
| 17:09:33 | 0.008008 | 11,283.8515 |
| 17:09:33 | 0.008006 | 11,320.7547 |
| 17:09:33 | 0.007982 | 11,320.7547 |
No records found.