VR/BRL
Victoria VR
0.0252
24h Change
+5.44%
24h High
0.0252
24h Low
0.0239
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25731-16.87% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.1260.00% | |
CATS/BRL | 0.00003970.00% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.151530.00% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25731-16.87% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.1260.00% | |
CATS/BRL | 0.00003970.00% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.151530.00% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VR)Sum(VR)
0.02546,145.42856,145.4285
0.02556,124.061612,269.4901
0.02566,097.800818,367.2909
0.02576,084.396424,451.6873
0.02586,050.433230,502.1205
0.02596,027.844736,529.9652
0.02607,647.948944,177.9141
0.02617,643.2651,821.1741
0.02627,609.049459,430.2235
0.02637,584.053267,014.2767
0.02647,531.212274,545.4889
0.02657,512.453882,057.9427
0.02667,485.988789,543.9314
0.026726,192.5556115,736.4870
0.02687,405.9405123,142.4275
0.0252
0.02506,156.1686,156.1680
0.02496,180.223212,336.3912
0.02486,205.212318,541.6035
0.02476,230.153924,771.7574
0.02466,256.306731,028.0641
0.02456,279.8837,307.9441
0.02446,304.913743,612.8578
0.02436,331.440749,944.2985
0.02426,356.887956,301.1864
0.02416,382.803462,683.9898
0.02407,389.551870,073.5416
0.02397,419.162877,492.7044
0.023621,186.440698,679.1450
0.023121,645.0216120,324.1666
0.021810,017.0289130,341.1955
| Time | Price | Amount |
|---|---|---|
| 07:35:42 | 0.0252 | 1,884.4696 |
| 05:55:20 | 0.0239 | 4,170.6428 |
| 04:46:30 | 0.0242 | 4,143.3778 |
| 04:45:09 | 0.0243 | 4,151.8051 |
| 21:54:14 | 0.0253 | 3,976.6001 |
| 21:54:14 | 0.0252 | 6,223.3999 |
| 21:45:34 | 0.0245 | 5,316.2996 |
| 20:55:57 | 0.0230 | 4,131.7391 |
| 20:55:35 | 0.0231 | 1,082.2510 |
| 18:39:14 | 0.0242 | 2,066.1157 |
| 04:28:01 | 0.0250 | 2,003.4058 |
| 02:13:02 | 0.0257 | 1,199.2217 |
| 18:53:32 | 0.0290 | 1,192.9866 |
| 13:31:00 | 0.0292 | 3,793.1955 |
| 13:31:00 | 0.0293 | 6,095.9707 |
| 13:31:00 | 0.0294 | 6,086.6451 |
| 13:31:00 | 0.0295 | 6,077.5455 |
| 13:31:00 | 0.0296 | 5,195.9371 |
| 13:31:00 | 0.0297 | 5,178.7504 |
| 13:31:00 | 0.0298 | 5,160.8177 |
| 12:50:15 | 0.0299 | 2,000.0002 |
| 20:29:10 | 0.0272 | 5,343.0147 |
| 13:09:35 | 0.0259 | 965.2509 |
| 14:22:07 | 0.0255 | 1,008.1362 |
| 14:22:01 | 0.0255 | 6,124.0616 |
| 14:21:53 | 0.0255 | 6,121.8847 |
| 14:21:43 | 0.0255 | 6,121.6429 |
| 09:12:26 | 0.0255 | 2,003.4060 |
| 00:10:03 | 0.0268 | 2,343.8787 |
| 00:10:03 | 0.0267 | 5,845.9681 |
| 00:10:03 | 0.0266 | 5,870.1003 |
| 00:10:03 | 0.0265 | 5,890.6244 |
| 00:10:03 | 0.0264 | 5,921.9072 |
| 00:10:03 | 0.0263 | 5,940.0628 |
| 00:10:03 | 0.0262 | 5,965.2093 |
| 21:49:26 | 0.0264 | 1,893.9393 |
| 15:01:26 | 0.0258 | 2,849.9810 |
| 15:01:26 | 0.0258 | 5,864.1041 |
| 15:01:21 | 0.0258 | 6,896.8060 |
| 15:01:21 | 0.0259 | 6,864.9045 |
| 15:01:21 | 0.0260 | 5,898.0213 |
| 15:01:21 | 0.0261 | 5,889.0577 |
| 15:01:21 | 0.0262 | 5,866.7676 |
| 23:01:34 | 0.0271 | 2,534.8134 |
| 04:07:33 | 0.0265 | 1,553.9803 |
| 04:07:25 | 0.0265 | 5,791.3615 |
| 04:07:25 | 0.0266 | 5,776.8998 |
| 04:07:25 | 0.0267 | 5,762.2959 |
| 16:01:33 | 0.0276 | 5,417.7536 |
| 02:06:22 | 0.0269 | 4,605.3200 |
| 01:03:59 | 0.0264 | 77.4306 |
| 01:03:59 | 0.0265 | 5,800.6811 |
| 01:03:59 | 0.0266 | 5,758.8705 |
| 01:03:59 | 0.0267 | 5,744.5704 |
| 01:03:59 | 0.0268 | 5,736.4914 |
| 01:03:59 | 0.0269 | 5,719.3461 |
| 01:03:59 | 0.0270 | 5,687.6559 |
| 01:03:59 | 0.0271 | 3,519.5455 |
| 00:55:23 | 0.0271 | 2,153.7461 |
| 00:55:23 | 0.0272 | 546.1917 |
| 00:55:06 | 0.0272 | 5,110.3297 |
| 11:07:55 | 0.0280 | 703.2794 |
| 11:07:55 | 0.0279 | 5,597.4865 |
| 11:07:55 | 0.0278 | 5,617.1631 |
| 11:07:55 | 0.0277 | 5,645.6018 |
| 11:07:55 | 0.0276 | 5,672.8763 |
| 11:07:55 | 0.0275 | 5,678.9037 |
| 11:07:55 | 0.0274 | 5,705.4514 |
| 11:07:55 | 0.0273 | 5,723.5700 |
| 11:07:55 | 0.0272 | 5,740.9533 |
| 11:28:57 | 0.0257 | 2,112.2111 |
| 11:28:51 | 0.0257 | 6,075.0960 |
| 11:28:47 | 0.0257 | 6,075.0960 |
| 11:28:45 | 0.0257 | 6,077.9546 |
| 11:28:30 | 0.0257 | 6,074.1437 |
| 11:28:26 | 0.0257 | 6,076.0486 |
| 11:28:20 | 0.0257 | 6,075.0960 |
| 11:28:14 | 0.0257 | 6,076.0486 |
| 11:28:06 | 0.0257 | 6,076.7632 |
| 11:28:01 | 0.0257 | 6,073.6677 |
| 11:27:56 | 0.0257 | 6,078.1930 |
| 11:27:55 | 0.0257 | 6,076.7632 |
| 23:58:57 | 0.0255 | 1,019.6078 |
| 10:59:47 | 0.0244 | 2,585.4077 |
| 10:59:41 | 0.0244 | 6,303.3753 |
| 10:19:38 | 0.0244 | 6,306.1963 |
| 21:23:45 | 0.0233 | 4,200.2049 |
| 01:27:49 | 0.0244 | 4,221.3114 |
| 23:28:49 | 0.0249 | 4,754.2299 |
| 23:28:15 | 0.0249 | 6,273.0179 |
| 23:28:11 | 0.0249 | 6,289.3081 |
| 23:28:08 | 0.0249 | 6,283.4441 |
| 23:12:02 | 0.0240 | 2,851.2957 |
| 23:12:02 | 0.0241 | 6,374.6658 |
| 23:12:02 | 0.0242 | 6,344.3985 |
| 12:02:13 | 0.0276 | 4,303.5649 |
| 12:02:13 | 0.0275 | 696.4351 |
| 12:00:18 | 0.0275 | 5,000.0000 |
| 11:58:10 | 0.0274 | 5,000.0000 |
| 11:05:59 | 0.0276 | 910.1449 |
No records found.