VVAIFU/BRL
Dasha
0.02000
24h Change
-5.75%
24h High
0.02122
24h Low
0.02000
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(VVAIFU)Sum(VVAIFU)
0.020894,3344,334.00
0.020964,317.998,651.99
0.021034,317.9912,969.98
0.021104,317.9917,287.97
0.021174,317.9921,605.96
0.021204,270.0525,876.01
0.021274,254.9130,130.92
0.021344,254.9134,385.83
0.021374,236.4938,622.32
0.021404,243.2842,865.60
0.021614,256.7247,122.32
0.021644,195.851,318.12
0.021654,234.8955,553.01
0.021724,234.8959,787.90
0.021794,234.8964,022.79
0.02000
0.020594,345.724,345.72
0.020564,337.148,682.86
0.020524,360.2513,043.11
0.020494,293.8917,337.00
0.020424,293.8921,630.89
0.020354,293.8925,924.78
0.020284,293.8930,218.67
0.020214,293.8934,512.56
0.020164,261.3638,773.92
0.020134,268.0343,041.95
0.020084,277.1547,319.10
0.020064,296.7651,615.86
0.019994,296.7655,912.62
0.019944,337.7660,250.38
0.019884,337.7664,588.14
| Time | Price | Amount |
|---|---|---|
| 10:54:37 | 0.02000 | 2,979.62 |
| 10:42:26 | 0.02011 | 2,419.50 |
| 10:42:22 | 0.02011 | 1,909.92 |
| 10:42:22 | 0.02011 | 2,593.23 |
| 22:19:54 | 0.02122 | 3,475.67 |
| 20:25:46 | 0.02324 | 3,839.09 |
| 18:25:21 | 0.02280 | 1,098.00 |
| 09:54:46 | 0.02387 | 397.79 |
| 09:54:46 | 0.02385 | 3,794.74 |
| 19:46:48 | 0.02230 | 2,242.15 |
| 17:40:30 | 0.02278 | 3,928.24 |
| 21:40:07 | 0.02357 | 56.02 |
| 21:40:07 | 0.02357 | 3,783.89 |
| 22:19:45 | 0.02806 | 3,189.34 |
| 21:42:35 | 0.02807 | 3,188.21 |
| 02:02:25 | 0.02822 | 3,036.69 |
| 02:02:25 | 0.02813 | 121.98 |
| 02:02:24 | 0.02813 | 3,105.79 |
| 02:02:24 | 0.02804 | 60.99 |
| 02:02:24 | 0.02804 | 3,166.78 |
| 01:00:49 | 0.02768 | 364.92 |
| 01:00:49 | 0.02769 | 3,231.24 |
| 23:57:14 | 0.02757 | 3,245.34 |
| 11:59:37 | 0.02784 | 2,136.31 |
| 11:59:37 | 0.02775 | 3,262.16 |
| 00:03:30 | 0.02579 | 39.51 |
| 00:03:29 | 0.02579 | 3,470.08 |
| 13:19:13 | 0.02521 | 2,923.12 |
| 13:19:13 | 0.02513 | 3,601.72 |
| 13:19:13 | 0.02507 | 3,621.73 |
| 05:06:01 | 0.02606 | 3,429.61 |
| 02:06:16 | 0.02551 | 3,137.68 |
| 12:32:38 | 0.02600 | 2,623.14 |
| 12:32:31 | 0.02600 | 3,481.49 |
| 12:32:26 | 0.02600 | 3,480.95 |
| 12:32:20 | 0.02600 | 3,481.75 |
| 12:32:15 | 0.02600 | 3,481.75 |
| 12:32:10 | 0.02600 | 3,481.75 |
| 12:32:06 | 0.02600 | 3,481.75 |
| 11:57:58 | 0.02600 | 3,487.42 |
| 09:01:37 | 0.02737 | 397.93 |
| 09:01:37 | 0.02728 | 3,339.76 |
| 19:03:49 | 0.02759 | 667.48 |
| 19:03:49 | 0.02768 | 3,232.52 |
| 09:45:47 | 0.02755 | 1,758.69 |
| 09:45:32 | 0.02540 | 2,331.28 |
| 01:03:00 | 0.02488 | 2,493.44 |
| 22:34:57 | 0.02355 | 2,497.18 |
| 02:08:48 | 0.02893 | 2,135.92 |
| 01:54:30 | 0.02888 | 1,982.40 |
| 01:54:30 | 0.02888 | 220.46 |
| 01:54:30 | 0.02880 | 2,868.71 |
| 13:03:32 | 0.02770 | 2,303.64 |
| 12:30:35 | 0.02655 | 2,985.79 |
| 12:22:48 | 0.02655 | 2,399.62 |
| 17:47:10 | 0.02560 | 1,460.59 |
| 17:47:10 | 0.02559 | 3,548.33 |
| 17:47:10 | 0.02551 | 3,548.33 |
| 17:47:10 | 0.02549 | 3,561.67 |
| 17:47:10 | 0.02541 | 3,561.67 |
| 14:59:40 | 0.02350 | 2,047.65 |
| 14:53:12 | 0.02550 | 2,576.84 |
| 22:54:00 | 0.02706 | 925.35 |
| 17:00:26 | 0.02691 | 352.86 |
| 17:00:26 | 0.02690 | 3,364.48 |
| 11:47:26 | 0.02881 | 2,136.00 |
| 17:07:33 | 0.02832 | 1,980.93 |
| 16:56:25 | 0.02856 | 908.36 |
| 16:56:13 | 0.02856 | 3,169.34 |
| 15:39:33 | 0.02979 | 174.69 |
| 15:39:33 | 0.02988 | 2,995.00 |
| 15:39:33 | 0.03000 | 2,217.33 |
| 15:26:26 | 0.03044 | 2,163.77 |
| 15:19:25 | 0.03066 | 1,885.84 |
| 11:20:21 | 0.03166 | 1,564.59 |
| 10:32:41 | 0.03222 | 1,328.32 |
| 09:00:04 | 0.03338 | 1,203.47 |
| 19:29:18 | 0.03466 | 1,256.44 |
| 01:08:02 | 0.03931 | 367.05 |
| 01:07:50 | 0.03931 | 2,323.78 |
| 01:07:50 | 0.03919 | 2,309.17 |
| 00:33:15 | 0.03841 | 2,291.86 |
| 00:33:15 | 0.03829 | 33.12 |
| 00:33:14 | 0.03829 | 2,330.57 |
| 15:39:33 | 0.03877 | 1,273.59 |
| 15:39:33 | 0.03867 | 2,340.64 |
| 02:14:54 | 0.03939 | 2,272.09 |
| 13:46:14 | 0.04055 | 1,999.07 |
| 02:21:43 | 0.04432 | 1,605.24 |
| 17:50:04 | 0.04352 | 312.76 |
| 17:50:04 | 0.04350 | 2,087.24 |
| 09:26:31 | 0.04433 | 588.08 |
| 06:52:29 | 0.04220 | 1,607.65 |
| 06:51:24 | 0.04546 | 1,968.71 |
| 21:18:58 | 0.05256 | 1,232.90 |
| 21:08:14 | 0.05314 | 1,000.00 |
| 19:12:08 | 0.05120 | 1,133.16 |
| 15:23:49 | 0.05611 | 1,595.12 |
| 02:01:56 | 0.06459 | 1,232.29 |
| 02:01:56 | 0.06439 | 1,405.59 |
No records found.