Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Time | Price | Amount |
---|---|---|
12:04:43 | 15.257 | 3.93 |
16:01:47 | 17.527 | 8.32 |
16:01:47 | 17.580 | 5.09 |
00:04:35 | 18.213 | 1.63 |
00:04:15 | 18.484 | 2.05 |
04:43:01 | 17.799 | 3.66 |
04:43:01 | 17.799 | 5.01 |
02:06:08 | 18.320 | 0.60 |
02:06:08 | 18.344 | 4.87 |
17:28:11 | 17.293 | 4.70 |
17:28:11 | 17.304 | 8.59 |
17:28:11 | 17.325 | 5.16 |
20:03:06 | 15.190 | 2.53 |
20:03:06 | 15.179 | 9.96 |
20:03:06 | 15.168 | 5.96 |
15:22:51 | 16.454 | 0.26 |
15:22:51 | 16.488 | 8.80 |
15:22:51 | 16.508 | 5.42 |
15:22:51 | 16.516 | 9.00 |
15:22:51 | 16.566 | 5.40 |
15:22:51 | 16.568 | 5.40 |
15:08:10 | 19.221 | 0.05 |
15:08:08 | 19.221 | 4.65 |
02:58:47 | 19.154 | 1.84 |
21:37:33 | 19.279 | 3.65 |
21:37:33 | 19.279 | 3.65 |
21:37:33 | 19.304 | 4.63 |
21:37:33 | 19.304 | 4.63 |
07:12:01 | 19.450 | 3.66 |
07:11:57 | 19.439 | 4.65 |
19:19:43 | 24.424 | 1.38 |
19:19:43 | 24.498 | 3.65 |
15:11:04 | 23.129 | 1.08 |
03:21:26 | 24.306 | 0.48 |
03:21:26 | 24.273 | 3.72 |
03:21:11 | 24.336 | 0.44 |
03:21:11 | 24.334 | 3.71 |
03:21:11 | 24.320 | 6.22 |
03:21:11 | 24.318 | 6.22 |
03:21:11 | 24.304 | 3.72 |
03:21:11 | 24.292 | 6.22 |
03:21:11 | 24.249 | 3.73 |
13:30:30 | 27.680 | 2.38 |
13:30:25 | 27.680 | 5.33 |
13:30:25 | 27.680 | 5.33 |
13:30:25 | 27.680 | 3.19 |
13:30:25 | 27.680 | 5.33 |
13:30:21 | 27.680 | 5.33 |
13:30:21 | 27.680 | 5.33 |
13:30:21 | 27.680 | 5.33 |
13:30:21 | 27.680 | 3.19 |
13:30:18 | 27.709 | 3.23 |
13:30:18 | 27.728 | 5.36 |
13:30:18 | 27.812 | 3.21 |
13:30:18 | 27.837 | 5.34 |
13:30:18 | 27.921 | 3.20 |
22:23:32 | 25.839 | 2.03 |
21:01:02 | 27.428 | 0.76 |
21:01:02 | 27.511 | 5.35 |
21:01:02 | 27.514 | 5.40 |
21:01:02 | 27.537 | 3.25 |
16:49:14 | 28.215 | 1.75 |
16:49:14 | 28.254 | 3.16 |
13:51:03 | 29.967 | 3.39 |
13:51:03 | 29.937 | 3.47 |
13:51:03 | 29.782 | 3.03 |
13:50:58 | 29.937 | 1.81 |
13:50:58 | 29.918 | 5.05 |
13:50:58 | 29.892 | 3.02 |
08:33:12 | 29.915 | 2.89 |
08:33:12 | 29.960 | 2.98 |
02:13:49 | 34.661 | 2.56 |
02:11:20 | 35.294 | 0.84 |
14:48:20 | 33.996 | 0.31 |
14:48:20 | 34.013 | 2.63 |
18:57:36 | 33.603 | 0.04 |
18:57:35 | 33.603 | 2.65 |
15:41:44 | 33.949 | 1.78 |
15:04:07 | 34.827 | 1.93 |
10:45:15 | 33.847 | 0.91 |
10:45:15 | 33.949 | 2.63 |
21:17:10 | 35.468 | 3.35 |
21:17:10 | 35.361 | 2.55 |
17:12:56 | 33.410 | 1.86 |
17:12:56 | 33.511 | 2.67 |
17:12:56 | 33.514 | 2.67 |
17:12:56 | 33.579 | 2.66 |
11:30:35 | 31.607 | 0.80 |
11:25:55 | 30.280 | 10.93 |
11:25:55 | 30.280 | 10.93 |
11:25:55 | 30.684 | 4.71 |
11:25:55 | 30.684 | 4.71 |
11:25:55 | 30.777 | 4.71 |
11:25:55 | 30.777 | 4.71 |
11:25:55 | 30.848 | 4.70 |
11:25:55 | 30.848 | 4.70 |
11:25:55 | 30.905 | 4.69 |
11:25:55 | 30.905 | 4.69 |
11:25:55 | 30.998 | 4.69 |
11:25:55 | 30.998 | 4.69 |