WATERSOL/BRL
Water
0.0000520
24h Change
+9.24%
24h High
0.0000521
24h Low
0.0000476
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(WATERSOL)Sum(WATERSOL)
0.0000520976,846.582419976,846.582419
0.00005481.685 M2.662 M
0.00005871.995 M4.656 M
0.00007543.503 M8.159 M
0.00007551.995 M10.154 M
0.0000830844,914.11213210,999,039.460212
0.000095020.087 M31.086 M
0.000099026.716 M57.803 M
0.00010003.254 M61.057 M
0.00011001.073 M62.130 M
0.00011071.054 M63.184 M
0.0001490924,225.81333464,107,858.666274
0.00015003.100 M67.207 M
0.00020001.067 M68.274 M
0.0003420178,017.68842868,451,981.203601
0.0000520
0.00005121.713 M1.713 M
0.00004762.760 M4.473 M
0.00004755.943 M10.416 M
0.00004551.477 M11.893 M
0.00004548.804 M20.697 M
0.00004241.911 M22.609 M
0.00004021.824 M24.432 M
0.00004001.648 M26.081 M
0.00003861.990 M28.071 M
0.00003851.656 M29.727 M
0.00003651.383 M31.109 M
0.00003233.178 M34.288 M
0.000015615.271 M49.559 M
0.00001556.436 M55.995 M
0.000015015.241 M71.236 M
| Time | Price | Amount |
|---|---|---|
| 22:45:35 | 0.0000520 | 1.666 M |
| 22:23:51 | 0.0000521 | 1.682 M |
| 12:42:21 | 0.0000476 | 866,353.764258 |
| 12:34:37 | 0.0000476 | 3.466 M |
| 22:57:59 | 0.0000526 | 870,532.319391 |
| 20:18:45 | 0.0000559 | 842,997.487863 |
| 20:18:45 | 0.0000552 | 708,191.757224 |
| 20:18:43 | 0.0000552 | 1.554 M |
| 20:18:42 | 0.0000552 | 1.581 M |
| 20:16:35 | 0.0000552 | 1.581 M |
| 13:31:54 | 0.0000552 | 3.623 M |
| 18:04:15 | 0.0000475 | 460,075.710686 |
| 18:04:15 | 0.0000476 | 1.777 M |
| 18:04:15 | 0.0000479 | 1.389 M |
| 23:27:55 | 0.0000571 | 1.982 M |
| 23:27:55 | 0.0000556 | 1.661 M |
| 12:55:16 | 0.0000521 | 1.358 M |
| 12:55:04 | 0.0000521 | 1.650 M |
| 12:54:09 | 0.0000521 | 1.651 M |
| 12:50:36 | 0.0000521 | 1.642 M |
| 12:40:25 | 0.0000521 | 1.684 M |
| 12:23:24 | 0.0000520 | 1.683 M |
| 12:23:23 | 0.0000525 | 1.670 M |
| 01:02:47 | 0.0000518 | 343,960.457319 |
| 16:54:53 | 0.0000576 | 868,055.555555 |
| 14:04:08 | 0.0000537 | 1.244 M |
| 01:32:54 | 0.0000534 | 109,896.101726 |
| 01:32:50 | 0.0000534 | 1.641 M |
| 01:32:48 | 0.0000534 | 1.641 M |
| 01:32:40 | 0.0000534 | 1.642 M |
| 01:32:27 | 0.0000534 | 1.642 M |
| 01:32:20 | 0.0000534 | 1.643 M |
| 01:31:57 | 0.0000534 | 1.642 M |
| 01:31:44 | 0.0000534 | 1.642 M |
| 01:31:42 | 0.0000534 | 1.642 M |
| 01:30:20 | 0.0000534 | 1.643 M |
| 01:30:07 | 0.0000534 | 1.643 M |
| 01:30:01 | 0.0000534 | 1.643 M |
| 01:29:52 | 0.0000534 | 1.643 M |
| 01:29:38 | 0.0000534 | 1.643 M |
| 01:29:33 | 0.0000534 | 1.643 M |
| 01:29:19 | 0.0000534 | 1.641 M |
| 01:29:16 | 0.0000534 | 1.643 M |
| 01:20:56 | 0.0000536 | 1.636 M |
| 01:20:43 | 0.0000536 | 1.633 M |
| 01:20:41 | 0.0000536 | 1.633 M |
| 01:20:33 | 0.0000536 | 1.633 M |
| 01:20:28 | 0.0000536 | 1.636 M |
| 01:20:27 | 0.0000536 | 1.636 M |
| 01:20:07 | 0.0000536 | 1.636 M |
| 01:20:06 | 0.0000536 | 1.636 M |
| 01:19:52 | 0.0000536 | 1.636 M |
| 01:15:37 | 0.0000537 | 1.633 M |
| 01:15:23 | 0.0000537 | 1.633 M |
| 01:15:21 | 0.0000537 | 1.633 M |
| 01:15:12 | 0.0000537 | 1.633 M |
| 01:15:09 | 0.0000537 | 1.633 M |
| 01:15:00 | 0.0000537 | 1.631 M |
| 01:14:49 | 0.0000537 | 1.632 M |
| 01:14:43 | 0.0000537 | 1.631 M |
| 01:14:38 | 0.0000537 | 1.631 M |
| 01:14:27 | 0.0000537 | 1.631 M |
| 01:14:23 | 0.0000537 | 1.633 M |
| 01:14:17 | 0.0000537 | 1.632 M |
| 01:14:07 | 0.0000537 | 1.626 M |
| 01:14:03 | 0.0000537 | 1.626 M |
| 01:13:57 | 0.0000537 | 1.630 M |
| 01:13:56 | 0.0000537 | 1.632 M |
| 01:12:10 | 0.0000542 | 1.619 M |
| 01:11:59 | 0.0000542 | 1.608 M |
| 01:11:53 | 0.0000542 | 1.619 M |
| 01:11:20 | 0.0000542 | 1.611 M |
| 01:11:13 | 0.0000542 | 1.609 M |
| 01:11:11 | 0.0000542 | 1.616 M |
| 01:07:08 | 0.0000508 | 1.616 M |
| 01:07:05 | 0.0000508 | 1.616 M |
| 01:06:54 | 0.0000508 | 11.920 M |
| 01:06:54 | 0.0000510 | 1.246 M |
| 01:06:54 | 0.0000511 | 846,522.504892 |
| 01:06:54 | 0.0000546 | 1.604 M |
| 00:53:07 | 0.0000550 | 1.568 M |
| 00:53:03 | 0.0000550 | 1.674 M |
| 00:53:03 | 0.0000566 | 1.548 M |
| 23:16:12 | 0.0000640 | 35,189.339122 |
| 23:16:08 | 0.0000617 | 1.496 M |
| 23:16:08 | 0.0000600 | 700,440.743464 |
| 23:16:08 | 0.0000597 | 2.573 M |
| 23:16:08 | 0.0000587 | 1.348 M |
| 18:23:18 | 0.0000556 | 1.400 M |
| 16:51:32 | 0.0000522 | 844,685.139363 |
| 16:51:32 | 0.0000557 | 1.573 M |
| 16:19:14 | 0.0000541 | 1.513 M |
| 16:19:14 | 0.0000555 | 701,492.982939 |
| 15:57:25 | 0.0000555 | 40,366.476520 |
| 15:52:40 | 0.0000555 | 1.370 M |
| 15:52:06 | 0.0000556 | 1.576 M |
| 14:12:01 | 0.0000619 | 980,000.000000 |
| 12:43:07 | 0.0000522 | 2.267 M |
| 12:35:20 | 0.0000522 | 359,735.817990 |
| 12:35:20 | 0.0000523 | 1.637 M |
No records found.