WAT/BRL
WATCoin
0.0003300
24h Change
-12.37%
24h High
0.0003766
24h Low
0.0003300
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.030824+1.84% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
GHIBLI/BRL NEW | 0.04887-35.70% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
DOGE/BRL | 0.90016-9.27% | |
MLG/BRL | 0.032777-6.35% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16347-14.22% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-10.29% | |
MELANIA/BRL | 3.22-5.49% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-19.01% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.030824+1.84% | |
BUBB/BRL NEW | 0.00917-12.42% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
GHIBLI/BRL NEW | 0.04887-35.70% | |
MUBARAK/BRL NEW | 0.21263-11.18% | |
DOGE/BRL | 0.90016-9.27% | |
MLG/BRL | 0.032777-6.35% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16347-14.22% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-10.29% | |
MELANIA/BRL | 3.22-5.49% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-19.01% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(WAT)Sum(WAT)
0.0003292275,482.09275,482.09
0.0003295460,122.69735,604.78
0.0003309460,122.691,195,727.47
0.0003323460,122.691,655,850.16
0.0003324459,981.62,115,831.76
0.0003332470,366.882,586,198.64
0.0003341459,558.823,045,757.46
0.0003343459,277.43,505,034.86
0.0003346464,828.013,969,862.87
0.0003358459,136.824,428,999.69
0.0003372459,136.824,888,136.51
0.0003386459,136.825,347,273.33
0.0003400459,136.825,806,410.15
0.0003414459,136.826,265,546.97
0.0003428459,136.826,724,683.79
0.0003300
0.0003169281,866.58281,866.58
0.0003159469,777.63751,644.21
0.0003149469,777.631,221,421.84
0.0003139469,777.631,691,199.47
0.0003129469,777.632,160,977.10
0.0003127462,677.352,623,654.45
0.0003122481,682.563,105,337.01
0.0003119469,777.633,575,114.64
0.0003109469,777.634,044,892.27
0.0003101288,0004,332,892.27
0.0003100153,272.894,486,165.16
0.0003094288,646.564,774,811.72
0.0003093473,634.355,248,446.07
0.0003088469,924.815,718,370.88
0.00030381.646 M7.364 M
| Time | Price | Amount |
|---|---|---|
| 12:36:08 | 0.0003300 | 224,700.90 |
| 15:25:43 | 0.0003766 | 208,413.03 |
| 02:06:21 | 0.0003710 | 127,349.80 |
| 02:06:14 | 0.0003710 | 399,893.36 |
| 18:43:26 | 0.0003542 | 75,000.00 |
| 13:49:21 | 0.0003655 | 208,726.12 |
| 23:27:11 | 0.0003877 | 220,512.65 |
| 23:27:11 | 0.0003876 | 233,948.53 |
| 01:09:36 | 0.0003929 | 204,766.25 |
| 01:09:36 | 0.0003930 | 227,272.72 |
| 01:09:36 | 0.0003931 | 227,215.34 |
| 01:09:36 | 0.0003935 | 376,034.09 |
| 01:09:36 | 0.0003939 | 226,757.36 |
| 01:09:36 | 0.0003941 | 226,643.16 |
| 01:09:36 | 0.0003945 | 226,415.09 |
| 10:58:56 | 0.0004104 | 162,985.74 |
| 10:58:54 | 0.0004104 | 217,338.80 |
| 04:16:54 | 0.0003941 | 204,515.61 |
| 04:16:54 | 0.0003940 | 230,179.02 |
| 04:16:54 | 0.0003939 | 230,237.91 |
| 04:16:54 | 0.0003938 | 230,296.82 |
| 04:16:54 | 0.0003937 | 230,355.77 |
| 04:16:54 | 0.0003926 | 386,199.79 |
| 04:16:54 | 0.0003914 | 231,719.87 |
| 10:00:21 | 0.0003777 | 374,101.80 |
| 10:00:21 | 0.0003778 | 392,772.97 |
| 10:00:21 | 0.0003790 | 235,663.78 |
| 10:00:21 | 0.0003792 | 386,398.76 |
| 10:00:21 | 0.0003800 | 235,048.31 |
| 10:00:21 | 0.0003801 | 234,986.94 |
| 15:36:45 | 0.0004121 | 157,267.65 |
| 15:32:37 | 0.0004017 | 189,165.69 |
| 15:32:17 | 0.0004033 | 222,971.44 |
| 15:32:17 | 0.0004046 | 220,750.55 |
| 06:20:34 | 0.0004120 | 160,856.21 |
| 06:20:33 | 0.0004120 | 216,502.28 |
| 20:20:06 | 0.0004000 | 114,576.84 |
| 18:55:27 | 0.0004000 | 223,103.61 |
| 18:55:22 | 0.0004001 | 223,214.28 |
| 14:53:06 | 0.0004006 | 41,531.38 |
| 00:54:34 | 0.0004028 | 62,594.05 |
| 11:30:59 | 0.0004040 | 150,000.00 |
| 10:03:22 | 0.0004326 | 200,000.00 |
| 09:49:44 | 0.0004260 | 212,866.60 |
| 19:29:31 | 0.0004302 | 177,669.61 |
| 19:29:31 | 0.0004289 | 211,416.49 |
| 17:28:43 | 0.0004167 | 76,093.39 |
| 16:11:58 | 0.0004069 | 329,692.15 |
| 16:11:58 | 0.0004082 | 363,548.23 |
| 16:11:58 | 0.0004093 | 362,493.95 |
| 16:11:58 | 0.0004095 | 218,128.93 |
| 16:07:33 | 0.0004146 | 133,412.21 |
| 15:40:39 | 0.0004146 | 219,031.39 |
| 11:45:37 | 0.0004566 | 190,516.86 |
| 11:42:25 | 0.0004442 | 120,193.53 |
| 11:42:25 | 0.0004456 | 200,445.43 |
| 09:57:56 | 0.0004368 | 97,472.84 |
| 09:57:50 | 0.0004368 | 204,452.52 |
| 22:49:08 | 0.0004540 | 76,475.77 |
| 15:27:08 | 0.0004561 | 15,409.44 |
| 15:27:08 | 0.0004561 | 322,580.64 |
| 15:26:00 | 0.0004392 | 17,081.11 |
| 15:26:00 | 0.0004392 | 336,775.93 |
| 15:23:12 | 0.0004354 | 144,965.33 |
| 15:23:11 | 0.0004354 | 204,685.01 |
| 12:48:15 | 0.0004300 | 83,429.08 |
| 12:48:07 | 0.0004300 | 207,421.06 |
| 12:47:55 | 0.0004300 | 207,373.27 |
| 20:28:52 | 0.0004372 | 333,037.30 |
| 11:39:31 | 0.0004118 | 100,000.00 |
| 11:29:32 | 0.0004135 | 180,487.81 |
| 11:29:28 | 0.0004131 | 219,512.19 |
| 02:06:23 | 0.0004053 | 9,612.85 |
| 02:06:23 | 0.0004059 | 220,048.89 |
| 02:06:23 | 0.0004063 | 361,707.25 |
| 02:06:23 | 0.0004069 | 361,184.68 |
| 02:06:23 | 0.0004082 | 361,184.68 |
| 02:06:23 | 0.0004093 | 218,234.72 |
| 17:00:12 | 0.0004129 | 216,294.16 |
| 13:37:19 | 0.0004167 | 276,179.12 |
| 13:37:19 | 0.0004180 | 355,029.58 |
| 05:36:53 | 0.0004133 | 48,763.66 |
| 05:36:53 | 0.0004133 | 331,946.99 |
| 05:36:53 | 0.0004120 | 21,826.59 |
| 05:36:53 | 0.0004120 | 353,773.58 |
| 05:36:53 | 0.0004120 | 1,758.32 |
| 05:36:53 | 0.0004116 | 210,505.83 |
| 22:54:12 | 0.0004116 | 70,000.00 |
| 13:32:42 | 0.0004116 | 100,204.82 |
| 13:32:42 | 0.0004099 | 380,710.65 |
| 13:32:42 | 0.0004082 | 380,710.65 |
| 13:32:42 | 0.0004065 | 380,710.65 |
| 13:32:42 | 0.0004048 | 228,600.38 |
| 00:40:54 | 0.0004048 | 62,000.00 |
| 11:57:54 | 0.0004048 | 90,110.27 |
| 11:57:54 | 0.0004041 | 376,789.75 |
| 11:57:54 | 0.0004035 | 377,358.49 |
| 11:57:54 | 0.0004018 | 377,358.49 |
| 11:57:54 | 0.0004005 | 226,415.09 |
| 11:57:54 | 0.0003999 | 226,757.36 |
No records found.