WBX/BRL
WiBX
0.003250
24h Change
-6.45%
24h High
0.003620
24h Low
0.003171
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(WBX)Sum(WBX)
0.00339133,444.2933,444.29
0.003499634,002.86667,447.15
0.003500200,234.39867,681.54
0.003620782,344.261,650,025.80
0.00362194,433.791,744,459.59
0.003650299,393.792,043,853.38
0.0038388,103.462,051,956.84
0.00397834,090.422,086,047.26
0.0039809,979.992,096,027.25
0.0039909,979.892,106,007.14
0.004200368,825.052,474,832.19
0.00437013,971.52,488,803.69
0.00437416,218.932,505,022.62
0.00437516,218.942,521,241.56
0.004400172,361.012,693,602.57
0.003250
0.00317227,150.0627,150.06
0.0031711.216 M1.243 M
0.003170109,908.041,352,619.24
0.00310016,051.71,368,670.94
0.002347217,573.071,586,244.01
0.002301100,170.291,686,414.30
0.00230021,709.91,708,124.20
0.0022009,707.81,717,832.00
0.002000821,644.882,539,476.88
0.001601314,7282,854,204.88
0.00160018,987.52,873,192.38
0.00150033,333.332,906,525.71
0.001200100,170.293,006,696.00
0.00110097,536.363,104,232.36
0.001000107,1003,211,332.36
| Time | Price | Amount |
|---|---|---|
| 22:08:03 | 0.003250 | 37,511.76 |
| 22:06:24 | 0.003301 | 27,021.55 |
| 21:55:21 | 0.003324 | 64,831.41 |
| 21:53:14 | 0.003332 | 50,773.35 |
| 21:42:45 | 0.003250 | 69,111.53 |
| 21:41:15 | 0.003304 | 28,038.94 |
| 21:35:49 | 0.003271 | 62,545.18 |
| 21:28:45 | 0.003298 | 48,842.16 |
| 21:18:57 | 0.003316 | 17,608.10 |
| 21:17:11 | 0.003287 | 59,829.93 |
| 21:10:18 | 0.003298 | 39,243.29 |
| 21:05:50 | 0.003321 | 58,584.87 |
| 21:05:27 | 0.003313 | 59,802.19 |
| 20:59:47 | 0.003268 | 20,601.27 |
| 20:58:47 | 0.003171 | 15,441.92 |
| 20:53:39 | 0.003297 | 22,714.96 |
| 20:50:52 | 0.003312 | 62,076.16 |
| 20:45:23 | 0.003301 | 36,812.44 |
| 20:35:49 | 0.003392 | 49,751.62 |
| 20:33:07 | 0.003256 | 52,576.93 |
| 20:23:24 | 0.003310 | 51,907.85 |
| 20:19:27 | 0.003370 | 17,651.53 |
| 20:17:35 | 0.003327 | 22,520.80 |
| 20:14:08 | 0.003403 | 59,783.94 |
| 20:03:22 | 0.003351 | 69,051.18 |
| 19:56:31 | 0.003382 | 11,991.06 |
| 19:53:10 | 0.003460 | 56,540.94 |
| 19:43:09 | 0.003326 | 50,021.65 |
| 19:36:07 | 0.003409 | 20,630.58 |
| 19:32:13 | 0.003429 | 67,706.39 |
| 19:25:04 | 0.003404 | 58,605.55 |
| 19:15:07 | 0.003284 | 50,490.86 |
| 19:14:01 | 0.003457 | 51,986.25 |
| 19:04:54 | 0.003325 | 54,708.10 |
| 19:01:43 | 0.003396 | 59,835.91 |
| 18:59:11 | 0.003366 | 42,599.24 |
| 18:55:07 | 0.003472 | 68,637.02 |
| 18:52:23 | 0.003282 | 44,470.77 |
| 18:43:05 | 0.003446 | 32,306.58 |
| 18:33:13 | 0.003456 | 59,412.69 |
| 18:30:13 | 0.003329 | 38,204.02 |
| 18:22:24 | 0.003387 | 18,262.11 |
| 18:14:46 | 0.003301 | 33,542.60 |
| 18:07:00 | 0.003397 | 31,392.73 |
| 17:59:06 | 0.003404 | 23,031.09 |
| 17:53:33 | 0.003257 | 14,680.17 |
| 17:48:01 | 0.003288 | 38,903.80 |
| 17:45:17 | 0.003277 | 30,790.48 |
| 17:39:13 | 0.003366 | 43,381.58 |
| 17:33:47 | 0.003321 | 51,309.31 |
| 17:27:16 | 0.003171 | 50,000.00 |
| 17:25:03 | 0.003298 | 16,338.81 |
| 17:18:18 | 0.003299 | 22,044.12 |
| 17:15:28 | 0.003472 | 10,841.05 |
| 17:14:26 | 0.003171 | 16,471.88 |
| 17:14:26 | 0.003200 | 33,528.12 |
| 17:07:37 | 0.003312 | 31,105.75 |
| 17:03:55 | 0.003398 | 48,832.59 |
| 16:58:40 | 0.003386 | 58,530.28 |
| 16:48:00 | 0.003431 | 44,001.95 |
| 16:41:13 | 0.003389 | 67,825.98 |
| 16:36:41 | 0.003490 | 59,851.79 |
| 16:33:27 | 0.003381 | 64,286.58 |
| 16:29:13 | 0.003492 | 55,458.69 |
| 16:21:53 | 0.003377 | 60,656.80 |
| 16:17:44 | 0.003435 | 64,477.97 |
| 16:07:01 | 0.003370 | 23,225.53 |
| 15:56:25 | 0.003449 | 53,431.41 |
| 15:46:45 | 0.003475 | 46,581.64 |
| 15:36:33 | 0.003436 | 30,109.73 |
| 15:27:36 | 0.003434 | 18,356.66 |
| 15:23:31 | 0.003171 | 54,000.00 |
| 15:17:03 | 0.003445 | 25,927.34 |
| 15:06:36 | 0.003333 | 31,086.18 |
| 15:05:49 | 0.003402 | 58,081.34 |
| 15:03:16 | 0.003480 | 17,281.41 |
| 15:00:47 | 0.003496 | 60,541.14 |
| 14:58:17 | 0.003442 | 42,796.63 |
| 14:52:14 | 0.003491 | 61,173.71 |
| 14:42:37 | 0.003509 | 46,493.65 |
| 14:34:40 | 0.003513 | 65,794.97 |
| 14:33:09 | 0.003440 | 41,740.60 |
| 14:22:29 | 0.003434 | 50,972.95 |
| 14:21:05 | 0.003431 | 63,569.72 |
| 14:16:15 | 0.003483 | 63,803.66 |
| 14:15:35 | 0.003367 | 10,424.02 |
| 14:12:56 | 0.003307 | 27,395.56 |
| 14:12:36 | 0.003495 | 27,668.44 |
| 14:07:29 | 0.003493 | 35,682.60 |
| 14:02:17 | 0.003425 | 64,097.44 |
| 13:51:35 | 0.003396 | 68,845.69 |
| 13:47:13 | 0.003460 | 27,675.03 |
| 13:37:23 | 0.003394 | 33,052.75 |
| 13:36:15 | 0.003463 | 38,264.87 |
| 13:35:26 | 0.003336 | 30,615.49 |
| 13:34:54 | 0.003452 | 27,954.77 |
| 13:25:18 | 0.003417 | 42,628.43 |
| 13:17:06 | 0.003427 | 18,701.45 |
| 13:03:56 | 0.003384 | 65,759.79 |
| 12:55:07 | 0.003494 | 41,991.40 |
No records found.