Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
18:17:22 | 0.0002688 | 93,350 |
22:34:23 | 0.0002801 | 13,562 |
22:16:18 | 0.0002801 | 86,609 |
18:48:34 | 0.0002866 | 869,573 |
18:48:34 | 0.0002860 | 876,854 |
17:49:27 | 0.0002837 | 118,229 |
17:49:24 | 0.0002865 | 100,558 |
16:18:00 | 0.0002853 | 90,374 |
16:03:25 | 0.0002879 | 87,044 |
20:14:08 | 0.0003014 | 83,373 |
00:56:14 | 0.0003110 | 1.258 M |
00:56:14 | 0.0003117 | 2.367 M |
00:56:14 | 0.0003123 | 798,084 |
00:56:14 | 0.0003127 | 100,171 |
18:20:41 | 0.0003149 | 132,372 |
19:10:35 | 0.0003262 | 76,640 |
12:18:44 | 0.0003295 | 91,047 |
12:18:35 | 0.0003295 | 91,047 |
18:57:12 | 0.0003414 | 72,222 |
16:31:14 | 0.0003453 | 72,508 |
13:36:19 | 0.0003500 | 150,971 |
23:01:24 | 0.0003500 | 201,931 |
02:06:33 | 0.0003512 | 576,530 |
02:06:33 | 0.0003519 | 708,135 |
10:51:30 | 0.0003342 | 119,688 |
10:03:00 | 0.0003300 | 680,226 |
09:46:31 | 0.0003300 | 74,969 |
23:56:29 | 0.0003290 | 192,967 |
10:12:51 | 0.0003310 | 172,119 |
23:51:45 | 0.0003333 | 152,081 |
23:51:39 | 0.0003357 | 125,379 |
16:26:31 | 0.0003318 | 75,346 |
22:49:38 | 0.0003417 | 73,339 |
00:03:23 | 0.0003392 | 240,552 |
23:06:58 | 0.0003600 | 527,138 |
23:06:50 | 0.0003600 | 697,291 |
23:06:44 | 0.0003600 | 697,388 |
23:05:59 | 0.0003600 | 697,525 |
23:05:48 | 0.0003600 | 697,525 |
23:05:42 | 0.0003600 | 697,525 |
23:05:29 | 0.0003600 | 697,622 |
23:05:19 | 0.0003600 | 698,090 |
23:05:19 | 0.0003600 | 1.257 M |
15:46:15 | 0.0003671 | 83,519 |
14:44:22 | 0.0003555 | 124,213 |
14:44:17 | 0.0003590 | 69,637 |
12:32:03 | 0.0003819 | 23,822 |
12:15:44 | 0.0003819 | 76,349 |
17:51:44 | 0.0004029 | 62,050 |
16:20:28 | 0.0003920 | 100,243 |
00:59:36 | 0.0003798 | 628,860 |
00:59:36 | 0.0003805 | 655,033 |
12:42:10 | 0.0003693 | 115,614 |
04:07:15 | 0.0003684 | 384,157 |
04:07:15 | 0.0003684 | 684,931 |
04:06:33 | 0.0003684 | 681,942 |
12:32:11 | 0.0003852 | 673,602 |
12:32:11 | 0.0003857 | 646,161 |
15:11:11 | 0.0003879 | 642,426 |
15:11:11 | 0.0003874 | 647,400 |
15:44:16 | 0.0004117 | 339,423 |
15:44:04 | 0.0004163 | 306,029 |
15:35:56 | 0.0004125 | 151,512 |
15:38:45 | 0.0004518 | 55,334 |
17:10:59 | 0.0004429 | 179,910 |
17:10:53 | 0.0004473 | 170,266 |
02:22:32 | 0.0004558 | 52,220 |
23:02:35 | 0.0004577 | 80,682 |
23:02:26 | 0.0004615 | 77,313 |
05:47:59 | 0.0004661 | 185,882 |
14:21:13 | 0.0004493 | 115,164 |
11:56:01 | 0.0004468 | 237,897 |
09:47:41 | 0.0004472 | 423,644 |
22:54:15 | 0.0004451 | 169,018 |
13:20:46 | 0.0004505 | 256,670 |
12:56:50 | 0.0004479 | 60,281 |
12:47:32 | 0.0004447 | 141,257 |
13:22:53 | 0.0004400 | 116,595 |
08:41:45 | 0.0004400 | 58,873 |
20:28:57 | 0.0004376 | 573,065 |
17:48:32 | 0.0004360 | 104,253 |
00:47:13 | 0.0004333 | 80,792 |
01:52:35 | 0.0004303 | 79,840 |
15:57:18 | 0.0004303 | 163,825 |
01:21:42 | 0.0004398 | 41,176 |
01:21:42 | 0.0004394 | 570,711 |
22:59:22 | 0.0004336 | 94,905 |
17:41:37 | 0.0004411 | 1.009 M |
17:41:37 | 0.0004411 | 6,118 |
17:41:37 | 0.0004420 | 563,812 |
00:32:48 | 0.0004278 | 238,548 |
20:37:24 | 0.0004539 | 551,327 |
20:37:24 | 0.0004529 | 553,660 |
17:50:30 | 0.0004571 | 54,692 |
17:19:02 | 0.0004585 | 111,156 |
16:48:46 | 0.0004651 | 100,191 |
03:11:41 | 0.0004855 | 100,191 |
23:13:44 | 0.0004922 | 119,807 |
13:42:07 | 0.0005343 | 204,363 |
09:36:45 | 0.0005210 | 96,190 |